Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54.70 55.00 54.70 55.00 0.8K
09:02 55.00 55.00 55.00 55.00 1.0K
09:05 55.00 55.00 54.70 54.70 0.0K
09:11 55.10 55.10 55.10 55.10 0.7K
09:15 55.20 55.20 55.20 55.20 1.0K
09:25 55.50 55.50 55.50 55.50 0.3K
09:30 55.90 55.90 55.90 55.90 0.5K
09:31 56.10 56.10 55.60 56.00 0.9K
09:33 56.10 56.10 56.10 56.10 0.4K
09:36 56.30 56.30 56.30 56.30 0.0K
09:37 56.30 56.30 56.30 56.30 0.0K
09:56 56.00 56.00 56.00 56.00 0.0K
10:14 56.10 56.10 56.10 56.10 0.0K
10:17 55.60 55.60 55.60 55.60 1.0K
10:25 55.90 55.90 55.90 55.90 0.0K
10:57 55.50 55.50 55.50 55.50 0.0K
10:58 55.50 55.80 55.50 55.80 1.2K
11:02 55.60 55.60 55.60 55.60 0.1K
11:03 55.50 55.60 55.50 55.60 0.1K
11:06 55.60 55.60 55.60 55.60 0.4K
11:13 55.90 55.90 55.90 55.90 0.0K
11:21 55.80 55.80 55.80 55.80 0.0K
11:24 55.80 55.80 55.80 55.80 0.0K
11:25 55.80 55.80 55.80 55.80 0.0K
11:29 55.90 55.90 55.90 55.90 0.0K
11:31 55.70 55.70 55.70 55.70 0.0K
11:42 55.90 55.90 55.90 55.90 0.6K
11:45 56.10 56.10 56.10 56.10 2.9K
11:54 55.80 55.80 55.80 55.80 0.1K
11:55 56.10 56.10 56.10 56.10 0.0K
11:56 56.10 56.10 56.10 56.10 0.1K
12:00 56.30 56.30 56.30 56.30 0.0K
12:03 56.30 56.30 56.30 56.30 0.0K
12:16 56.30 56.30 56.30 56.30 0.0K
12:17 56.30 56.30 56.30 56.30 0.0K
12:18 56.30 56.30 56.30 56.30 0.0K
12:26 56.10 56.30 56.10 56.30 0.4K
12:29 56.20 56.20 56.20 56.20 0.0K
12:30 56.30 56.30 56.30 56.30 0.0K
12:33 56.20 56.20 56.20 56.20 0.0K
12:34 56.10 56.10 56.10 56.10 0.1K
12:35 56.10 56.10 56.10 56.10 0.1K
12:41 56.10 56.10 56.10 56.10 0.2K
12:45 56.10 56.10 56.10 56.10 0.0K
12:48 56.10 56.20 56.10 56.20 0.4K
12:49 56.40 56.40 56.40 56.40 0.0K
12:55 56.40 56.40 56.40 56.40 0.1K
13:00 56.50 56.50 56.50 56.50 0.0K
13:08 56.50 56.50 56.50 56.50 0.4K
13:11 56.60 56.60 56.60 56.60 0.0K
13:12 56.60 56.60 56.60 56.60 0.1K
13:13 56.40 56.40 56.20 56.20 1.1K
13:14 56.20 56.20 56.20 56.20 0.0K
13:17 56.20 56.20 56.20 56.20 0.0K
13:34 56.40 56.40 56.40 56.40 0.0K
13:37 56.40 56.40 56.40 56.40 0.0K
13:40 56.40 56.40 56.40 56.40 0.0K
13:43 56.20 56.20 56.20 56.20 0.3K
13:48 56.20 56.20 56.20 56.20 0.5K
13:50 56.10 56.10 56.10 56.10 0.2K
13:55 56.10 56.10 56.10 56.10 0.0K
13:56 56.40 56.40 56.40 56.40 1.1K
14:26 56.30 56.30 56.30 56.30 0.1K
14:35 56.40 56.40 56.10 56.10 1.9K
14:45 56.50 56.50 56.50 56.50 0.0K
14:47 56.10 56.10 56.10 56.10 1.1K
15:00 56.40 56.40 56.40 56.40 2.0K
15:08 56.20 56.20 56.20 56.20 0.5K
15:09 56.30 56.30 56.30 56.30 0.2K
15:13 56.20 56.20 56.10 56.10 0.2K
15:16 56.20 56.20 56.20 56.20 0.6K
15:28 56.10 56.20 56.10 56.20 0.3K
15:38 56.30 56.30 56.30 56.30 0.7K
15:40 56.50 56.50 56.50 56.50 0.0K
15:46 56.50 56.50 56.50 56.50 0.0K
15:48 56.30 56.30 56.30 56.30 0.9K
15:50 56.50 56.50 56.50 56.50 0.0K
15:51 56.30 56.30 56.30 56.30 0.3K
15:53 56.50 56.50 56.50 56.50 0.3K
16:00 56.50 56.50 56.50 56.50 0.5K
16:01 56.50 56.50 56.50 56.50 0.6K
16:02 56.70 56.70 56.70 56.70 0.0K
16:07 56.70 56.70 56.70 56.70 0.9K
16:08 56.90 56.90 56.90 56.90 0.9K
16:12 56.90 56.90 56.90 56.90 0.0K
16:13 56.90 56.90 56.90 56.90 0.0K
16:19 56.90 56.90 56.90 56.90 0.0K
16:30 56.60 57.00 56.60 57.00 0.2K
16:32 56.50 56.50 56.50 56.50 0.1K
16:36 56.80 56.80 56.80 56.80 0.0K
16:37 56.80 57.00 56.80 57.00 2.9K
16:42 56.60 56.60 56.60 56.60 1.0K
16:45 56.60 56.60 56.60 56.60 0.0K
16:46 56.90 56.90 56.90 56.90 0.0K
16:55 56.60 56.60 56.60 56.60 0.0K
17:00 56.60 56.60 56.60 56.60 0.9K
17:04 56.60 56.60 56.60 56.60 0.0K
17:05 56.50 56.50 56.50 56.50 0.1K
17:09 56.50 56.50 56.50 56.50 0.0K
17:10 56.20 56.50 56.20 56.50 1.2K
17:24 56.50 56.50 56.50 56.50 0.0K
17:29 56.60 56.60 56.60 56.60 1.9K
17:30 56.60 56.60 56.60 56.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available