Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.50 56.60 56.50 56.60 0.7K
09:06 56.80 56.80 56.60 56.60 0.6K
09:09 56.50 56.50 56.50 56.50 0.0K
09:11 56.50 56.50 56.30 56.30 0.3K
09:22 56.20 56.20 56.20 56.20 0.3K
09:32 56.10 56.10 56.10 56.10 0.0K
09:42 56.80 56.80 56.80 56.80 1.5K
09:47 56.60 56.60 56.60 56.60 0.0K
09:48 56.80 56.90 56.80 56.90 0.1K
09:49 56.90 56.90 56.90 56.90 0.0K
10:01 56.60 56.60 56.60 56.60 0.0K
10:02 56.60 56.60 56.60 56.60 0.9K
10:04 56.50 56.50 56.50 56.50 0.0K
10:05 56.40 56.40 56.30 56.30 0.0K
10:07 56.30 56.30 56.30 56.30 0.0K
10:13 56.20 56.20 56.20 56.20 0.0K
10:14 56.20 56.20 56.20 56.20 0.1K
10:15 56.10 56.10 56.10 56.10 0.0K
10:19 56.40 56.40 56.40 56.40 0.0K
10:21 56.10 56.10 56.10 56.10 0.0K
10:24 56.10 56.10 56.10 56.10 0.0K
10:27 56.10 56.10 55.90 55.90 2.7K
10:28 55.90 55.90 55.80 55.80 0.2K
10:34 56.20 56.20 56.20 56.20 0.5K
10:35 56.20 56.20 55.80 55.80 0.0K
10:37 56.20 56.20 56.20 56.20 0.2K
10:48 55.80 55.80 55.80 55.80 0.0K
10:49 55.80 55.80 55.80 55.80 0.1K
10:52 56.20 56.20 56.20 56.20 0.0K
11:13 55.50 55.50 55.50 55.50 0.5K
11:17 56.00 56.00 56.00 56.00 0.0K
11:26 56.00 56.20 56.00 56.20 0.7K
11:42 55.90 55.90 55.90 55.90 0.0K
11:48 56.20 56.20 56.20 56.20 0.0K
11:51 55.90 55.90 55.90 55.90 0.0K
12:15 55.80 55.80 55.80 55.80 0.2K
12:19 56.10 56.10 56.10 56.10 0.0K
12:28 56.10 56.10 56.10 56.10 0.0K
12:34 56.00 56.00 56.00 56.00 0.0K
12:38 55.80 55.80 55.80 55.80 0.3K
12:39 56.00 56.00 56.00 56.00 0.0K
13:07 55.70 55.70 55.70 55.70 0.2K
13:14 55.70 55.70 55.70 55.70 0.5K
14:00 55.70 55.70 55.60 55.60 0.6K
14:02 55.50 55.50 55.50 55.50 0.1K
14:04 55.40 55.40 55.40 55.40 0.0K
14:06 55.40 55.40 55.40 55.40 0.0K
14:22 55.70 55.70 55.70 55.70 0.0K
14:30 55.30 55.30 55.30 55.30 0.5K
14:34 55.70 55.70 55.70 55.70 1.6K
14:40 55.80 55.80 55.80 55.80 0.0K
14:41 55.80 55.80 55.80 55.80 0.1K
14:45 55.50 55.70 55.50 55.70 0.0K
15:04 55.60 55.60 55.60 55.60 0.5K
15:09 55.20 55.20 55.20 55.20 3.1K
15:23 55.50 55.50 55.50 55.50 0.0K
15:27 55.40 55.40 55.40 55.40 0.0K
15:31 55.40 55.40 55.40 55.40 0.1K
15:45 55.40 55.40 55.40 55.40 0.0K
15:56 55.50 55.90 55.50 55.90 1.8K
16:00 55.50 55.50 55.50 55.50 0.2K
16:05 55.40 55.40 55.40 55.40 0.5K
16:31 55.50 55.50 55.50 55.50 0.1K
16:38 55.40 55.40 55.40 55.40 0.2K
16:55 55.40 55.40 55.40 55.40 0.0K
17:06 55.40 55.40 55.40 55.40 0.2K
17:18 55.40 55.40 55.40 55.40 0.0K
17:20 55.30 55.30 55.20 55.20 0.4K
17:29 55.40 55.40 55.40 55.40 2.2K
17:30 55.40 55.40 55.40 55.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available