Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55.50 55.50 54.90 54.90 1.3K
09:02 54.80 54.80 54.80 54.80 0.1K
09:07 54.80 54.80 54.80 54.80 0.0K
09:10 55.00 55.00 55.00 55.00 0.1K
09:15 54.90 54.90 54.70 54.70 1.2K
09:16 54.50 54.50 54.50 54.50 0.0K
09:18 54.20 54.20 54.20 54.20 0.1K
09:20 54.50 54.50 54.50 54.50 0.8K
09:21 54.60 54.60 54.60 54.60 0.0K
09:22 54.40 54.40 54.40 54.40 0.1K
09:25 54.50 54.50 54.40 54.40 1.0K
09:27 54.60 54.60 54.60 54.60 1.0K
09:29 54.60 54.60 54.60 54.60 0.2K
09:30 54.70 54.70 54.70 54.70 0.0K
09:38 54.60 54.80 54.60 54.80 0.3K
09:40 54.80 54.80 54.80 54.80 0.0K
09:50 54.80 54.80 54.80 54.80 0.3K
09:53 54.80 54.80 54.80 54.80 0.3K
10:01 54.60 54.90 54.60 54.60 0.6K
10:04 54.60 54.60 54.60 54.60 0.1K
10:06 54.80 54.80 54.80 54.80 0.0K
10:11 54.60 54.60 54.60 54.60 0.2K
10:19 54.70 54.70 54.70 54.70 0.0K
10:22 54.40 54.40 54.40 54.40 2.1K
10:25 54.70 54.70 54.70 54.70 0.0K
10:28 54.70 54.70 54.70 54.70 0.0K
10:30 54.50 54.50 54.50 54.50 0.3K
10:31 54.70 54.70 54.70 54.70 0.6K
10:33 54.50 54.50 54.50 54.50 0.6K
10:38 54.80 54.80 54.80 54.80 0.0K
10:39 54.50 54.50 54.50 54.50 0.1K
10:42 54.80 54.80 54.80 54.80 0.0K
10:59 54.80 54.80 54.80 54.80 0.0K
11:05 54.40 54.40 54.40 54.40 0.0K
11:09 54.60 54.70 54.60 54.70 0.8K
11:23 54.80 54.80 54.80 54.80 0.0K
11:29 54.40 54.40 54.40 54.40 6.1K
11:30 54.70 54.70 54.70 54.70 0.3K
11:35 54.70 54.70 54.70 54.70 0.0K
11:40 54.80 54.80 54.80 54.80 0.0K
11:41 54.80 54.80 54.80 54.80 0.1K
11:43 54.80 54.80 54.80 54.80 0.1K
11:52 54.80 54.80 54.80 54.80 0.1K
12:16 54.90 54.90 54.90 54.90 0.1K
12:24 54.90 54.90 54.90 54.90 0.0K
12:30 54.70 54.70 54.70 54.70 0.0K
12:34 54.80 54.80 54.80 54.80 0.4K
12:39 54.60 54.60 54.60 54.60 0.2K
12:52 54.90 54.90 54.90 54.90 0.0K
13:03 54.90 54.90 54.90 54.90 0.0K
13:09 54.90 54.90 54.90 54.90 0.0K
13:13 54.70 54.70 54.70 54.70 0.1K
13:23 54.90 54.90 54.90 54.90 0.0K
13:31 54.80 54.80 54.80 54.80 0.3K
13:37 54.90 54.90 54.90 54.90 0.0K
13:38 54.70 54.70 54.70 54.70 0.0K
13:44 54.90 54.90 54.90 54.90 0.0K
13:46 54.90 54.90 54.90 54.90 0.1K
13:49 55.00 55.00 55.00 55.00 0.0K
15:06 54.60 54.60 54.60 54.60 0.2K
15:10 54.50 54.50 54.50 54.50 0.4K
15:11 54.50 54.70 54.50 54.70 0.5K
16:03 54.50 54.50 54.50 54.50 0.1K
16:10 54.50 54.50 54.50 54.50 0.1K
16:24 54.50 54.50 54.50 54.50 5.1K
16:31 54.40 54.40 54.40 54.40 0.1K
16:32 54.60 54.60 54.60 54.60 1.0K
16:34 54.80 54.80 54.80 54.80 0.0K
16:43 54.80 54.80 54.80 54.80 0.0K
16:50 54.50 54.50 54.50 54.50 0.0K
16:58 54.50 54.50 54.50 54.50 0.2K
16:59 54.70 54.70 54.50 54.50 0.1K
17:03 54.60 54.60 54.60 54.60 0.0K
17:04 54.50 54.50 54.50 54.50 0.0K
17:09 54.50 54.50 54.50 54.50 0.2K
17:21 54.60 54.80 54.60 54.60 1.0K
17:24 54.80 54.80 54.80 54.80 0.0K
17:30 54.80 54.80 54.80 54.80 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available