Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54.80 54.80 54.60 54.60 0.8K
09:03 54.90 54.90 54.90 54.90 1.0K
09:07 54.70 54.70 54.70 54.70 0.1K
09:09 54.80 54.80 54.80 54.80 0.5K
09:10 54.80 54.80 54.80 54.80 0.1K
09:12 54.70 54.70 54.70 54.70 0.1K
09:15 54.60 54.60 54.60 54.60 0.2K
09:16 54.60 54.60 54.60 54.60 0.0K
09:17 54.80 54.80 54.80 54.80 0.0K
09:22 54.60 54.60 54.50 54.50 1.6K
09:23 54.50 54.50 54.50 54.50 0.1K
09:24 54.30 54.30 54.30 54.30 0.0K
09:31 54.60 54.60 54.60 54.60 0.5K
09:32 54.50 54.50 54.50 54.50 0.0K
09:39 54.50 54.50 54.50 54.50 1.5K
09:43 54.70 54.70 54.70 54.70 0.0K
10:00 54.60 54.60 54.50 54.50 0.0K
10:04 54.50 54.50 54.50 54.50 0.3K
10:06 54.70 54.70 54.70 54.70 0.0K
10:09 54.50 54.50 54.50 54.50 0.3K
10:12 54.50 54.50 54.50 54.50 2.5K
10:18 54.70 54.70 54.70 54.70 0.5K
10:24 54.70 54.70 54.70 54.70 0.0K
10:25 54.50 54.50 54.50 54.50 0.5K
10:33 54.50 54.50 54.50 54.50 2.1K
10:36 54.50 54.50 54.50 54.50 0.5K
10:39 54.60 54.60 54.60 54.60 0.2K
11:00 54.50 54.50 54.50 54.50 0.5K
11:14 54.50 54.50 54.50 54.50 0.0K
11:17 54.50 54.50 54.50 54.50 1.8K
11:28 54.60 54.60 54.60 54.60 0.1K
11:35 54.60 54.60 54.60 54.60 0.0K
11:47 54.50 54.50 54.50 54.50 0.2K
11:52 54.70 54.70 54.70 54.70 0.0K
11:59 54.60 54.60 54.60 54.60 0.0K
12:05 54.70 54.70 54.70 54.70 0.0K
12:10 54.70 54.70 54.70 54.70 0.1K
12:13 54.80 54.80 54.80 54.80 0.1K
12:15 54.60 54.60 54.60 54.60 0.0K
12:53 54.70 54.70 54.70 54.70 0.1K
12:58 54.80 54.80 54.80 54.80 0.0K
13:23 54.50 54.50 54.50 54.50 0.1K
13:25 54.60 54.60 54.60 54.60 0.1K
13:38 54.60 54.60 54.60 54.60 0.1K
13:55 54.80 54.80 54.80 54.80 0.0K
13:58 54.60 54.80 54.60 54.80 0.2K
14:05 54.60 54.60 54.60 54.60 1.1K
14:06 54.70 54.70 54.70 54.70 2.0K
14:32 54.80 54.80 54.80 54.80 2.1K
14:33 54.80 54.80 54.80 54.80 0.3K
14:51 54.80 54.80 54.80 54.80 0.0K
15:05 54.80 54.80 54.80 54.80 0.4K
15:07 54.70 54.70 54.70 54.70 0.4K
15:10 54.80 54.80 54.80 54.80 0.2K
15:22 54.60 54.60 54.60 54.60 0.0K
15:26 54.70 54.70 54.70 54.70 0.5K
15:30 54.60 54.60 54.60 54.60 0.0K
15:34 54.60 54.60 54.60 54.60 0.3K
15:35 54.60 54.60 54.60 54.60 0.1K
15:44 54.60 54.60 54.60 54.60 0.0K
16:00 54.60 54.60 54.60 54.60 0.0K
16:12 54.70 54.70 54.70 54.70 0.2K
16:26 54.60 54.60 54.60 54.60 0.2K
16:29 54.60 54.60 54.60 54.60 0.0K
16:34 54.60 54.60 54.60 54.60 0.2K
16:36 54.60 54.60 54.60 54.60 1.8K
16:48 54.60 54.60 54.60 54.60 0.0K
16:50 54.60 54.60 54.60 54.60 0.1K
16:59 54.50 54.50 54.50 54.50 0.1K
17:04 54.40 54.40 54.40 54.40 0.0K
17:05 54.50 54.50 54.50 54.50 0.1K
17:10 54.40 54.40 54.40 54.40 0.2K
17:11 54.40 54.40 54.40 54.40 1.9K
17:12 54.50 54.50 54.50 54.50 0.6K
17:15 54.50 54.50 54.50 54.50 0.2K
17:17 54.40 54.40 54.40 54.40 0.1K
17:19 54.40 54.40 54.40 54.40 0.0K
17:24 54.40 54.40 54.40 54.40 0.0K
17:29 54.40 54.40 54.40 54.40 0.0K
17:30 54.40 54.40 54.40 54.40 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available