Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55.00 55.00 55.00 55.00 0.1K
09:03 53.00 53.00 53.00 53.00 0.0K
09:05 53.30 53.30 53.30 53.30 0.0K
09:10 53.00 53.00 52.70 52.70 0.4K
09:14 52.90 52.90 52.90 52.90 0.6K
09:27 53.30 53.30 53.30 53.30 0.1K
09:28 52.70 52.70 52.60 52.60 1.2K
09:41 52.60 52.60 52.60 52.60 0.0K
09:48 52.50 52.50 52.50 52.50 0.0K
09:51 52.50 52.50 52.50 52.50 0.0K
09:53 52.50 52.50 52.50 52.50 0.1K
09:58 52.60 52.60 52.60 52.60 1.0K
10:15 52.60 52.60 52.60 52.60 0.2K
10:26 52.60 52.60 52.60 52.60 0.1K
10:50 52.60 52.60 52.60 52.60 1.0K
10:53 52.50 52.50 52.50 52.50 0.1K
11:06 52.80 52.80 52.80 52.80 0.2K
11:14 52.90 52.90 52.90 52.90 0.1K
11:15 52.90 52.90 52.90 52.90 0.0K
11:21 52.90 52.90 52.90 52.90 0.1K
11:25 52.90 52.90 52.90 52.90 0.9K
11:28 53.00 53.00 53.00 53.00 0.0K
11:38 53.00 53.00 53.00 53.00 0.1K
12:01 52.90 52.90 52.90 52.90 0.0K
12:04 53.00 53.00 53.00 53.00 0.3K
12:11 52.90 52.90 52.90 52.90 0.0K
12:16 53.00 53.00 53.00 53.00 0.0K
12:26 52.70 52.70 52.70 52.70 1.0K
12:43 52.40 52.40 52.40 52.40 0.0K
13:06 52.40 52.40 52.40 52.40 0.3K
13:12 52.60 52.60 52.60 52.60 0.0K
13:35 52.30 52.30 52.30 52.30 0.4K
13:47 52.50 52.50 52.50 52.50 0.5K
14:02 52.60 52.60 52.60 52.60 0.7K
14:04 52.50 52.50 52.50 52.50 0.0K
14:10 52.40 52.40 52.40 52.40 1.1K
14:13 52.60 52.60 52.60 52.60 0.1K
14:22 52.60 52.60 52.60 52.60 0.1K
14:24 52.70 52.70 52.70 52.70 0.0K
14:46 52.40 52.40 52.40 52.40 0.0K
14:55 52.70 52.70 52.70 52.70 0.0K
15:15 52.60 52.60 52.60 52.60 0.0K
15:19 52.40 52.40 52.40 52.40 0.7K
15:32 52.40 52.40 52.40 52.40 0.0K
15:33 52.60 52.60 52.60 52.60 0.0K
15:40 52.30 52.30 52.30 52.30 0.0K
15:59 52.30 52.30 52.30 52.30 0.0K
16:07 52.30 52.30 52.30 52.30 0.0K
16:12 52.50 52.50 52.50 52.50 1.0K
16:21 52.40 52.40 52.40 52.40 0.0K
16:39 52.50 52.50 52.50 52.50 0.2K
16:45 52.60 52.60 52.60 52.60 0.1K
16:52 52.70 52.70 52.70 52.70 0.0K
16:54 52.90 52.90 52.70 52.70 0.3K
17:14 52.90 52.90 52.90 52.90 0.0K
17:15 52.60 52.60 52.60 52.60 0.1K
17:20 52.60 52.60 52.60 52.60 0.0K
17:22 52.60 52.60 52.60 52.60 0.0K
17:24 52.50 52.50 52.50 52.50 0.1K
17:29 52.40 52.40 52.40 52.40 0.0K
17:30 52.40 52.40 52.40 52.40 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available