Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 52.40 52.40 52.40 52.40 1.0K
09:01 52.60 52.60 52.60 52.60 0.0K
09:02 52.60 52.60 52.60 52.60 0.5K
09:05 52.70 52.70 52.60 52.70 3.4K
09:10 52.90 52.90 52.90 52.90 0.0K
09:11 52.80 52.80 52.80 52.80 0.1K
09:15 52.50 52.50 52.50 52.50 0.1K
09:25 52.40 52.40 52.40 52.40 0.1K
09:30 52.40 52.40 52.40 52.40 0.0K
09:35 52.50 52.50 52.50 52.50 1.1K
09:41 52.60 52.60 52.60 52.60 0.8K
09:56 52.60 52.60 52.60 52.60 0.1K
09:57 52.90 52.90 52.90 52.90 0.0K
10:07 52.70 52.70 52.70 52.70 0.1K
10:08 52.80 52.80 52.80 52.80 0.0K
10:09 52.50 52.50 52.50 52.50 0.1K
10:14 52.50 52.50 52.50 52.50 0.4K
10:15 52.50 52.50 52.50 52.50 0.9K
10:17 52.50 52.50 52.50 52.50 0.1K
10:19 52.50 52.50 52.20 52.20 7.5K
10:21 52.10 52.10 52.10 52.10 0.0K
10:22 52.20 52.20 52.20 52.20 0.0K
10:25 52.30 52.30 52.30 52.30 0.1K
10:26 52.20 52.20 52.20 52.20 0.0K
10:29 52.20 52.20 52.20 52.20 0.8K
10:36 52.50 52.50 52.50 52.50 0.0K
10:58 52.40 52.40 52.40 52.40 100.1K
11:02 52.20 52.20 52.20 52.20 0.0K
11:09 52.20 52.20 52.20 52.20 0.1K
11:28 52.40 52.40 52.40 52.40 0.0K
11:29 52.60 52.60 52.60 52.60 0.3K
11:30 52.70 52.70 52.70 52.70 0.1K
11:31 52.60 52.60 52.60 52.60 0.2K
11:33 52.70 52.70 52.70 52.70 0.0K
11:37 52.60 52.60 52.50 52.50 0.0K
11:38 52.70 52.70 52.70 52.70 0.0K
11:47 52.70 52.70 52.70 52.70 0.1K
11:53 52.40 52.60 52.40 52.60 0.3K
11:59 52.60 52.60 52.60 52.60 0.0K
12:21 52.20 52.20 52.20 52.20 0.0K
12:26 52.50 52.50 52.50 52.50 0.0K
12:27 52.50 52.50 52.50 52.50 0.1K
12:48 52.40 52.40 52.40 52.40 0.0K
12:52 52.50 52.50 52.50 52.50 0.0K
12:54 52.50 52.50 52.50 52.50 0.1K
13:07 52.30 52.30 52.30 52.30 0.3K
13:11 52.20 52.20 52.20 52.20 0.1K
13:12 52.50 52.50 52.50 52.50 0.2K
13:14 52.70 52.70 52.70 52.70 0.0K
13:20 52.70 52.70 52.70 52.70 0.0K
13:23 52.70 52.70 52.70 52.70 0.0K
13:40 52.50 52.50 52.50 52.50 0.2K
13:42 52.30 52.30 52.30 52.30 0.2K
13:54 52.50 52.50 52.50 52.50 0.8K
13:55 52.60 52.60 52.60 52.60 0.9K
13:56 53.20 53.20 53.20 53.20 3.2K
13:57 53.50 53.50 53.50 53.50 0.0K
13:58 53.70 53.70 53.70 53.70 1.0K
13:59 53.70 53.70 53.70 53.70 0.6K
14:02 53.10 53.30 53.10 53.30 1.1K
14:13 53.30 53.30 53.30 53.30 0.0K
14:17 53.20 53.20 53.20 53.20 0.4K
14:20 53.30 53.30 53.30 53.30 0.0K
14:29 52.80 52.80 52.80 52.80 0.5K
14:31 53.00 53.00 53.00 53.00 0.1K
14:35 53.00 53.00 53.00 53.00 0.0K
14:37 53.00 53.00 53.00 53.00 0.0K
15:02 52.70 52.70 52.70 52.70 0.0K
15:07 53.00 53.00 53.00 53.00 0.1K
15:08 53.00 53.00 53.00 53.00 0.0K
15:23 53.00 53.00 53.00 53.00 0.0K
15:36 53.00 53.00 53.00 53.00 0.9K
15:38 53.20 53.20 53.20 53.20 0.2K
15:49 53.50 53.50 53.50 53.50 0.0K
15:52 53.50 53.50 53.50 53.50 0.1K
15:58 53.30 53.30 53.30 53.30 0.0K
16:06 53.60 53.60 53.60 53.60 0.0K
16:07 53.70 53.70 53.70 53.70 0.0K
16:08 53.50 53.50 53.40 53.40 0.8K
16:16 53.50 53.50 53.50 53.50 0.0K
16:17 53.60 53.60 53.60 53.60 0.2K
16:26 53.40 53.40 53.40 53.40 0.4K
16:34 53.40 53.40 53.40 53.40 0.1K
16:38 53.60 53.60 53.60 53.60 0.1K
16:39 53.80 53.80 53.60 53.60 0.8K
16:55 53.90 53.90 53.90 53.90 1.1K
16:57 53.90 53.90 53.90 53.90 0.2K
17:03 53.90 53.90 53.90 53.90 0.0K
17:06 53.90 53.90 53.90 53.90 0.5K
17:07 53.90 53.90 53.90 53.90 0.0K
17:09 53.70 53.70 53.70 53.70 0.2K
17:10 53.80 53.80 53.80 53.80 0.3K
17:12 53.80 53.80 53.80 53.80 0.3K
17:14 53.80 53.80 53.80 53.80 0.1K
17:16 53.80 53.80 53.70 53.70 0.1K
17:22 53.70 53.70 53.70 53.70 0.2K
17:23 53.90 53.90 53.90 53.90 0.0K
17:24 53.70 53.70 53.70 53.70 0.0K
17:30 53.70 53.70 53.70 53.70 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available