Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 52.20 52.20 52.20 52.20 0.2K
09:02 52.30 52.30 52.30 52.30 0.0K
09:06 52.30 52.30 52.30 52.30 0.5K
09:08 52.30 52.30 52.30 52.30 0.0K
09:09 52.30 52.30 52.30 52.30 0.3K
09:10 52.30 52.50 52.30 52.50 1.5K
09:15 52.50 52.50 52.50 52.50 0.0K
09:20 52.60 52.60 52.60 52.60 0.1K
09:22 52.40 52.40 52.10 52.10 0.5K
09:27 52.20 52.20 52.20 52.20 0.0K
09:28 52.40 52.40 52.40 52.40 0.0K
09:33 52.20 52.20 52.20 52.20 1.1K
09:38 52.20 52.20 52.20 52.20 0.0K
09:39 52.20 52.20 52.20 52.20 0.1K
09:46 52.20 52.20 52.20 52.20 0.0K
09:55 52.50 52.50 52.30 52.30 0.1K
10:01 52.10 52.10 52.00 52.00 0.9K
10:12 51.90 51.90 51.90 51.90 0.0K
10:16 51.90 52.90 51.90 52.90 4.0K
10:17 52.10 52.10 52.10 52.10 0.6K
10:18 52.10 52.10 52.10 52.10 0.0K
10:19 52.60 52.60 52.60 52.60 0.0K
10:20 52.00 52.00 52.00 52.00 0.3K
10:32 51.80 51.80 51.80 51.80 0.0K
10:37 51.70 51.70 51.70 51.70 0.0K
10:42 51.90 51.90 51.90 51.90 1.6K
10:49 52.30 52.30 52.30 52.30 0.7K
10:52 52.60 52.60 52.30 52.30 0.1K
11:06 52.00 52.00 52.00 52.00 0.9K
11:07 51.70 51.70 51.70 51.70 1.7K
11:09 51.90 51.90 51.90 51.90 0.2K
11:10 52.00 52.00 52.00 52.00 0.0K
11:17 52.20 52.20 52.20 52.20 0.8K
11:19 52.30 52.30 52.30 52.30 0.0K
11:21 52.00 52.00 52.00 52.00 0.0K
11:28 52.10 52.10 52.10 52.10 0.6K
11:29 52.20 52.20 52.20 52.20 0.0K
11:35 52.20 52.20 52.20 52.20 0.0K
11:54 52.10 52.10 52.10 52.10 0.0K
12:01 52.20 52.20 52.20 52.20 0.2K
12:03 52.00 52.00 52.00 52.00 0.5K
12:04 51.90 51.90 51.90 51.90 0.2K
12:06 51.80 51.80 51.80 51.80 0.5K
12:10 51.80 51.80 51.80 51.80 2.0K
12:12 51.30 51.30 51.30 51.30 0.3K
12:13 51.30 51.30 51.30 51.30 0.0K
12:15 51.20 51.20 51.20 51.20 0.2K
12:19 51.20 51.20 51.20 51.20 0.2K
12:20 51.10 51.10 51.10 51.10 0.3K
12:21 51.10 51.10 51.10 51.10 0.9K
12:22 51.10 51.10 51.00 51.00 0.4K
12:24 50.80 50.80 50.80 50.80 0.5K
12:29 50.10 50.10 50.10 50.10 5.0K
12:30 50.40 50.40 50.40 50.40 0.4K
12:31 50.60 50.60 50.60 50.60 0.9K
12:36 50.60 50.60 50.60 50.60 0.0K
12:37 50.30 50.30 50.30 50.30 0.2K
12:38 50.50 50.50 50.30 50.30 0.6K
12:41 50.50 50.50 50.50 50.50 0.1K
12:44 50.20 50.20 50.20 50.20 1.1K
12:45 50.10 50.10 50.10 50.10 0.4K
12:46 50.10 50.10 50.10 50.10 0.0K
12:48 50.00 50.10 49.65 50.10 1.5K
12:54 50.10 50.10 50.10 50.10 0.0K
12:56 50.40 50.40 50.30 50.30 1.4K
12:57 50.30 50.40 50.30 50.40 0.5K
13:01 50.40 50.40 50.40 50.40 0.1K
13:04 50.20 50.20 50.20 50.20 0.3K
13:05 50.50 50.50 50.50 50.50 0.4K
13:06 50.40 50.40 50.40 50.40 0.4K
13:07 50.00 50.50 50.00 50.50 1.5K
13:15 50.20 50.20 50.20 50.20 0.0K
13:18 50.50 50.50 50.50 50.50 0.3K
13:19 50.60 50.60 50.60 50.60 0.0K
13:20 50.30 50.30 50.30 50.30 0.1K
13:22 50.30 50.30 50.30 50.30 0.4K
13:25 50.50 50.50 50.50 50.50 0.0K
13:26 50.50 50.50 50.40 50.40 1.5K
13:27 50.80 50.80 50.80 50.80 0.4K
13:30 50.40 50.40 50.40 50.40 0.5K
13:33 50.30 50.30 50.30 50.30 0.5K
13:38 50.30 50.30 50.30 50.30 0.0K
13:39 50.70 50.70 50.70 50.70 0.8K
13:44 50.90 50.90 50.90 50.90 0.0K
13:45 50.80 50.80 50.80 50.80 0.0K
13:47 50.60 50.80 50.60 50.80 0.6K
13:51 50.90 50.90 50.90 50.90 0.2K
13:56 51.20 51.20 51.20 51.20 0.5K
14:01 51.00 51.00 51.00 51.00 0.0K
14:07 51.00 51.00 51.00 51.00 1.2K
14:14 51.10 51.10 51.10 51.10 0.0K
14:15 51.40 51.40 51.40 51.40 0.0K
14:18 51.40 51.40 51.40 51.40 0.0K
14:20 51.10 51.10 51.10 51.10 0.0K
14:26 51.10 51.10 51.10 51.10 0.2K
14:33 51.20 51.20 51.20 51.20 0.0K
14:34 51.50 51.50 51.50 51.50 0.1K
14:37 51.10 51.10 51.10 51.10 0.0K
14:39 50.90 50.90 50.90 50.90 1.0K
14:41 50.90 50.90 50.90 50.90 0.4K
14:55 50.80 50.80 50.80 50.80 0.6K
14:59 50.70 50.70 50.70 50.70 1.1K
15:00 51.10 51.10 51.10 51.10 0.7K
15:05 51.50 51.80 51.50 51.80 2.2K
15:06 51.90 51.90 51.90 51.90 0.0K
15:09 51.70 51.70 51.70 51.70 0.0K
15:11 51.40 51.40 51.40 51.40 0.8K
15:12 51.30 51.30 51.10 51.10 2.0K
15:14 50.90 50.90 50.90 50.90 0.0K
15:18 50.50 50.50 50.50 50.50 19.5K
15:21 50.80 50.80 50.80 50.80 0.3K
15:28 50.40 50.40 50.40 50.40 0.0K
15:31 50.70 50.90 50.70 50.90 1.0K
15:32 50.90 50.90 50.90 50.90 0.3K
15:33 50.90 50.90 50.90 50.90 0.2K
15:34 50.80 50.80 50.50 50.50 3.8K
15:38 50.20 50.20 50.20 50.20 0.4K
15:42 50.00 50.00 50.00 50.00 5.3K
15:44 50.40 50.40 50.00 50.00 0.6K
15:45 50.40 50.40 50.40 50.40 5.5K
15:47 50.40 50.40 50.40 50.40 0.2K
15:49 50.40 50.40 50.40 50.40 0.3K
15:50 50.40 50.40 50.40 50.40 0.1K
15:52 50.50 50.50 50.50 50.50 5.8K
15:53 50.10 50.10 50.00 50.00 0.5K
15:54 49.90 49.90 49.50 49.60 1.4K
15:55 49.60 49.60 49.60 49.60 0.1K
15:56 49.65 49.65 49.55 49.55 0.7K
15:57 49.65 49.65 49.50 49.60 0.7K
15:58 49.60 49.60 49.50 49.50 0.4K
15:59 49.60 49.60 49.60 49.60 0.0K
16:00 49.40 49.70 49.40 49.45 0.6K
16:02 49.90 49.90 49.90 49.90 0.3K
16:06 50.00 50.00 49.55 49.55 0.7K
16:09 50.00 50.00 49.40 49.40 0.3K
16:11 49.20 49.20 49.20 49.20 0.3K
16:14 49.20 49.20 49.20 49.20 0.1K
16:15 49.75 49.75 49.75 49.75 0.2K
16:16 49.55 49.55 49.55 49.55 0.1K
16:18 49.25 49.25 49.20 49.20 0.5K
16:19 49.60 49.60 49.60 49.60 0.0K
16:20 49.55 49.55 49.55 49.55 0.4K
16:23 49.85 49.85 49.65 49.65 0.2K
16:24 49.65 49.65 49.60 49.60 0.3K
16:25 49.65 49.65 49.65 49.65 0.0K
16:26 49.65 49.65 49.65 49.65 0.0K
16:28 49.65 49.95 49.65 49.65 0.1K
16:29 49.75 49.75 49.60 49.60 0.0K
16:32 49.90 49.90 49.90 49.90 0.0K
16:34 49.55 49.55 49.35 49.35 0.7K
16:37 49.25 49.25 49.25 49.25 0.1K
16:38 49.30 49.30 49.30 49.30 0.1K
16:40 49.30 49.30 49.10 49.10 1.5K
16:41 49.00 49.00 49.00 49.00 0.1K
16:47 48.75 48.75 48.75 48.75 0.2K
16:49 49.10 49.10 49.10 49.10 0.0K
16:50 49.00 49.00 48.95 48.95 0.0K
16:51 48.95 48.95 48.95 48.95 0.5K
16:57 49.20 49.20 49.00 49.00 0.1K
16:59 49.55 49.55 49.55 49.55 1.4K
17:04 49.55 49.55 49.55 49.55 0.3K
17:06 49.90 49.90 49.90 49.90 0.2K
17:15 49.80 49.80 49.80 49.80 0.1K
17:16 49.90 49.90 49.90 49.90 0.0K
17:17 49.50 49.50 49.50 49.50 5.3K
17:18 49.45 49.45 49.45 49.45 0.1K
17:19 49.60 49.60 49.35 49.35 0.1K
17:21 49.30 49.30 49.30 49.30 0.2K
17:22 49.65 49.65 49.65 49.65 0.0K
17:24 49.15 49.55 49.15 49.55 6.1K
17:29 48.90 48.90 48.90 48.90 0.0K
17:30 48.90 48.90 48.90 48.90 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available