Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 52.10 52.10 52.10 52.10 0.1K
09:06 52.10 52.10 52.10 52.10 0.5K
09:11 52.30 52.70 52.30 52.30 1.4K
09:14 52.20 52.20 52.20 52.20 0.5K
09:15 52.30 52.30 52.00 52.00 1.6K
09:17 52.00 52.00 52.00 52.00 0.5K
09:18 52.00 52.00 52.00 52.00 0.5K
09:21 52.00 52.00 52.00 52.00 0.2K
09:22 52.30 52.30 52.30 52.30 0.0K
09:27 52.30 52.30 52.30 52.30 0.2K
09:31 52.30 52.30 52.30 52.30 0.6K
09:32 52.20 52.20 52.20 52.20 0.3K
09:37 52.10 52.10 52.10 52.10 0.1K
09:39 52.40 52.40 52.40 52.40 0.9K
09:40 52.80 52.80 52.80 52.80 0.0K
09:44 52.40 52.40 52.40 52.40 0.8K
09:45 52.40 52.40 52.40 52.40 0.7K
10:13 52.60 52.70 52.60 52.70 0.7K
10:16 52.60 52.70 52.60 52.70 0.0K
10:17 52.40 52.40 52.40 52.40 0.1K
10:22 52.40 52.40 52.40 52.40 0.1K
10:29 52.40 52.40 52.40 52.40 0.8K
10:32 52.60 52.60 52.60 52.60 0.0K
10:35 52.40 52.40 52.40 52.40 0.0K
10:40 52.40 52.40 52.40 52.40 1.2K
10:41 52.30 52.30 52.30 52.30 0.0K
10:52 52.20 52.20 52.00 52.00 1.2K
11:12 52.40 52.40 52.40 52.40 0.0K
11:16 52.10 52.10 52.10 52.10 0.0K
11:18 52.50 52.50 52.50 52.50 0.0K
11:24 52.60 52.60 52.60 52.60 0.1K
11:29 52.60 52.60 52.60 52.60 0.4K
11:32 52.60 52.60 52.60 52.60 0.0K
11:49 52.30 52.30 52.30 52.30 0.0K
12:11 52.60 52.60 52.60 52.60 0.1K
12:35 52.70 52.70 52.70 52.70 0.0K
12:36 52.70 52.70 52.70 52.70 0.0K
12:50 52.40 52.40 52.40 52.40 0.2K
12:55 52.70 52.70 52.70 52.70 0.0K
13:07 52.70 52.70 52.70 52.70 0.1K
13:14 52.70 52.70 52.70 52.70 0.0K
13:18 52.70 52.70 52.70 52.70 0.1K
13:24 52.80 52.80 52.80 52.80 0.0K
13:29 52.80 52.80 52.80 52.80 0.0K
13:32 52.90 52.90 52.90 52.90 0.0K
13:37 52.60 52.60 52.60 52.60 0.0K
13:39 52.60 52.60 52.60 52.60 0.2K
13:57 52.80 52.80 52.80 52.80 0.0K
14:18 52.60 52.60 52.60 52.60 0.0K
14:26 52.90 52.90 52.90 52.90 0.0K
14:33 52.90 52.90 52.90 52.90 0.0K
14:39 52.90 52.90 52.90 52.90 0.0K
14:43 52.90 52.90 52.90 52.90 0.0K
14:46 52.70 52.70 52.70 52.70 0.0K
14:47 52.90 52.90 52.90 52.90 0.0K
14:48 52.90 52.90 52.90 52.90 0.0K
14:49 52.70 52.70 52.70 52.70 0.0K
15:09 52.90 52.90 52.90 52.90 1.0K
15:20 52.90 52.90 52.90 52.90 0.4K
15:21 52.90 52.90 52.90 52.90 0.1K
15:25 53.00 53.00 53.00 53.00 0.0K
15:31 53.00 53.00 53.00 53.00 0.1K
15:46 53.00 53.00 53.00 53.00 0.3K
15:51 53.00 53.00 53.00 53.00 0.0K
15:52 53.00 53.00 53.00 53.00 0.0K
15:53 53.00 53.00 53.00 53.00 0.3K
15:56 53.10 53.20 53.10 53.20 0.3K
15:57 53.00 53.00 53.00 53.00 0.1K
15:58 53.20 53.20 53.20 53.20 0.0K
16:00 53.20 53.20 53.20 53.20 0.0K
16:01 53.20 53.20 53.20 53.20 0.0K
16:04 53.00 53.00 53.00 53.00 0.1K
16:06 53.10 53.10 53.10 53.10 0.1K
16:13 53.20 53.40 53.20 53.40 0.0K
16:15 53.50 53.50 53.50 53.50 0.0K
16:20 53.10 53.10 53.10 53.10 0.1K
16:22 53.20 53.20 53.20 53.20 0.1K
16:24 53.20 53.20 53.20 53.20 0.1K
16:36 53.40 53.40 53.40 53.40 0.0K
16:37 53.30 53.30 53.30 53.30 0.0K
16:38 53.20 53.20 53.00 53.00 1.3K
16:39 52.90 52.90 52.90 52.90 0.1K
16:41 52.90 52.90 52.90 52.90 0.1K
17:04 53.30 53.30 53.30 53.30 0.0K
17:06 53.00 53.00 53.00 53.00 0.0K
17:10 53.30 53.30 53.30 53.30 0.0K
17:14 53.30 53.30 53.30 53.30 0.3K
17:17 53.50 53.50 53.50 53.50 0.0K
17:19 53.40 53.40 53.40 53.40 0.0K
17:21 53.10 53.10 53.10 53.10 0.0K
17:22 52.90 52.90 52.90 52.90 0.0K
17:23 52.90 53.30 52.90 53.30 0.0K
17:24 52.80 52.80 52.80 52.80 0.5K
17:30 52.90 52.90 52.90 52.90 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available