Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50.40 51.00 50.40 51.00 0.6K
09:01 50.90 50.90 50.40 50.40 1.9K
09:02 50.50 50.50 50.50 50.50 0.5K
09:08 50.60 50.60 50.40 50.40 0.8K
09:09 50.70 50.70 50.70 50.70 0.2K
09:11 50.60 50.60 50.60 50.60 0.0K
09:16 50.50 50.50 50.50 50.50 0.9K
09:17 50.50 50.80 50.50 50.80 0.0K
09:20 50.50 50.60 50.50 50.60 0.0K
09:21 50.70 50.70 50.70 50.70 0.8K
09:23 50.40 50.80 50.40 50.80 2.1K
09:27 50.40 50.40 50.40 50.40 0.1K
09:34 50.70 50.70 50.70 50.70 0.0K
09:35 50.40 50.40 50.40 50.40 0.0K
09:40 50.50 50.50 50.50 50.50 0.0K
09:41 50.70 50.70 50.70 50.70 0.1K
09:43 51.70 51.80 51.30 51.80 7.3K
09:44 51.70 51.70 51.70 51.70 0.2K
09:48 51.70 51.70 51.70 51.70 0.0K
09:49 52.00 52.00 52.00 52.00 0.1K
09:54 52.00 52.20 52.00 52.20 0.3K
09:56 51.80 51.80 51.80 51.80 0.0K
09:57 51.90 51.90 51.90 51.90 0.3K
09:58 52.40 52.40 52.40 52.40 0.0K
09:59 52.00 52.30 52.00 52.30 0.6K
10:01 52.30 52.30 52.30 52.30 0.4K
10:12 52.10 52.10 52.10 52.10 0.7K
10:14 52.00 52.00 52.00 52.00 0.0K
10:15 52.00 52.00 52.00 52.00 0.0K
10:17 52.00 52.00 52.00 52.00 0.0K
10:18 52.10 52.10 52.10 52.10 0.7K
10:20 52.10 52.10 52.10 52.10 0.0K
10:21 52.00 52.00 52.00 52.00 0.0K
10:23 52.00 52.00 52.00 52.00 0.0K
10:28 51.90 51.90 51.90 51.90 0.0K
10:34 51.80 51.80 51.80 51.80 0.0K
10:47 51.80 51.80 51.80 51.80 0.2K
10:52 51.80 51.80 51.80 51.80 0.0K
10:53 51.80 51.80 51.70 51.70 0.1K
10:54 51.70 51.70 51.70 51.70 0.0K
10:59 51.60 51.60 51.60 51.60 0.0K
11:01 51.60 51.60 51.60 51.60 0.0K
11:02 51.50 51.50 51.00 51.00 4.2K
11:06 51.10 51.10 51.10 51.10 0.0K
11:11 51.10 51.10 51.10 51.10 0.0K
11:13 51.10 51.10 51.10 51.10 0.1K
11:18 50.90 50.90 50.90 50.90 0.0K
11:21 50.60 50.60 50.50 50.50 0.8K
11:22 50.70 50.70 50.70 50.70 0.3K
11:23 50.60 50.60 50.30 50.30 0.8K
11:25 50.70 50.70 50.70 50.70 0.1K
11:34 50.30 50.30 50.30 50.30 0.3K
11:39 50.70 50.70 50.70 50.70 1.2K
11:48 50.40 50.40 50.40 50.40 1.7K
11:56 50.60 50.60 50.60 50.60 0.0K
11:57 50.40 50.40 50.40 50.40 0.2K
12:12 50.50 50.50 50.50 50.50 0.0K
12:15 50.50 50.50 50.50 50.50 0.0K
12:19 50.80 50.80 50.80 50.80 0.0K
12:27 50.60 50.80 50.60 50.80 0.2K
12:35 50.60 50.60 50.60 50.60 0.1K
12:39 50.60 50.80 50.60 50.60 2.2K
12:40 50.60 50.60 50.60 50.60 0.1K
12:42 50.80 50.80 50.80 50.80 0.0K
12:48 50.60 50.60 50.60 50.60 0.0K
12:50 50.80 50.80 50.80 50.80 0.0K
12:54 50.70 50.70 50.70 50.70 0.1K
12:57 50.60 50.60 50.60 50.60 0.0K
13:00 50.80 50.80 50.80 50.80 0.2K
13:11 50.80 50.80 50.80 50.80 0.0K
13:16 50.70 50.70 50.70 50.70 1.8K
13:17 50.60 50.60 50.50 50.50 0.4K
13:26 50.80 50.80 50.80 50.80 0.0K
14:09 50.50 50.50 50.50 50.50 0.0K
14:13 50.40 50.40 50.40 50.40 2.5K
14:15 50.60 50.60 50.60 50.60 0.0K
14:17 50.40 50.40 50.40 50.40 0.0K
14:25 50.30 50.30 50.30 50.30 0.0K
14:30 50.60 50.60 50.60 50.60 0.0K
14:34 50.30 50.30 50.20 50.20 4.3K
14:35 50.10 50.10 50.10 50.10 0.0K
14:37 50.40 50.40 50.40 50.40 1.5K
14:40 50.70 50.70 50.70 50.70 0.0K
14:46 50.40 50.40 50.40 50.40 0.0K
15:03 50.50 50.50 50.50 50.50 0.0K
15:24 50.50 50.50 50.50 50.50 0.0K
15:32 50.70 50.70 50.70 50.70 0.0K
15:35 50.50 50.50 50.10 50.10 3.2K
15:36 49.95 49.95 49.95 49.95 0.2K
15:38 49.90 49.90 49.90 49.90 0.3K
15:39 49.90 49.90 49.90 49.90 0.0K
15:50 49.90 49.90 49.90 49.90 0.0K
15:54 49.90 49.95 49.90 49.95 1.1K
15:55 50.00 50.00 50.00 50.00 0.4K
16:09 50.00 50.00 50.00 50.00 0.0K
16:13 49.90 49.90 49.90 49.90 0.3K
16:14 49.85 49.85 49.75 49.75 0.1K
16:17 49.85 49.85 49.85 49.85 0.0K
16:18 49.85 49.85 49.85 49.85 0.0K
16:22 49.70 49.70 49.70 49.70 0.0K
16:23 49.65 49.65 49.65 49.65 0.0K
16:26 49.65 49.65 49.65 49.65 0.4K
16:36 49.75 49.75 49.75 49.75 0.0K
16:37 49.75 49.75 49.75 49.75 0.0K
16:50 49.60 49.60 49.60 49.60 0.0K
16:51 49.50 49.50 49.50 49.50 0.1K
16:57 49.40 49.40 49.40 49.40 0.0K
17:02 49.40 49.40 49.40 49.40 0.1K
17:04 49.40 49.40 49.40 49.40 0.2K
17:05 49.40 49.40 49.40 49.40 0.2K
17:09 49.40 49.40 49.35 49.35 0.9K
17:10 49.45 49.45 49.35 49.35 0.8K
17:11 49.30 49.30 49.30 49.30 0.1K
17:13 49.25 49.25 49.25 49.25 0.0K
17:14 49.20 49.20 49.20 49.20 0.2K
17:15 49.20 49.20 49.20 49.20 0.1K
17:16 49.25 49.25 49.25 49.25 0.0K
17:18 49.55 49.55 49.55 49.55 0.0K
17:19 49.55 49.55 49.55 49.55 0.0K
17:20 49.25 49.50 49.25 49.50 0.2K
17:22 49.20 49.45 49.20 49.45 0.5K
17:24 49.50 49.50 49.50 49.50 0.3K
17:29 48.05 48.05 48.05 48.05 0.0K
17:30 48.05 48.05 48.05 48.05 43.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available