Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 52.20 52.50 52.20 52.50 1.6K
09:10 51.80 51.80 51.70 51.70 0.7K
09:15 51.70 51.70 51.70 51.70 0.0K
09:17 51.70 51.70 51.70 51.70 0.0K
09:18 52.10 52.10 52.10 52.10 0.0K
09:20 52.10 52.10 52.10 52.10 0.0K
09:24 51.80 51.80 51.70 51.70 0.0K
09:30 51.70 51.70 51.70 51.70 0.4K
09:31 51.50 51.50 51.40 51.40 0.8K
09:34 51.40 51.40 51.40 51.40 0.1K
09:37 51.20 51.20 51.20 51.20 0.0K
09:41 51.60 51.60 51.20 51.20 0.1K
09:49 51.20 51.20 51.20 51.20 0.0K
09:58 51.30 51.30 51.30 51.30 0.8K
10:01 51.30 51.30 51.30 51.30 0.8K
10:06 51.70 51.80 51.70 51.80 2.0K
10:07 52.00 52.00 52.00 52.00 0.2K
10:08 52.00 52.00 52.00 52.00 0.1K
10:18 51.80 51.80 51.80 51.80 0.1K
10:21 51.80 51.80 51.80 51.80 0.1K
10:28 52.00 52.00 52.00 52.00 0.0K
10:33 51.80 51.80 51.80 51.80 0.2K
10:42 51.60 51.60 51.60 51.60 0.2K
10:43 52.00 52.00 52.00 52.00 0.0K
10:45 52.00 52.40 52.00 52.30 1.6K
10:47 52.30 52.30 52.30 52.30 0.1K
10:49 52.30 52.50 52.30 52.50 0.4K
10:51 52.50 52.50 52.50 52.50 0.5K
10:55 52.30 52.30 52.30 52.30 0.0K
11:02 52.50 52.50 52.50 52.50 0.0K
11:05 52.60 52.60 52.60 52.60 0.0K
11:11 52.60 52.60 52.60 52.60 0.3K
11:13 52.60 52.60 52.60 52.60 0.1K
11:16 52.60 52.60 52.60 52.60 0.1K
11:27 52.60 52.60 52.60 52.60 0.2K
11:28 52.60 52.60 52.60 52.60 0.1K
11:44 52.40 52.40 52.40 52.40 0.5K
11:45 52.30 52.30 52.30 52.30 0.2K
11:55 52.40 52.40 52.40 52.40 0.0K
12:03 52.10 52.10 52.10 52.10 0.1K
12:05 52.20 52.20 52.20 52.20 0.1K
12:11 52.30 52.30 52.30 52.30 0.1K
12:13 52.10 52.10 52.10 52.10 0.2K
12:47 52.20 52.20 52.20 52.20 0.2K
12:48 52.20 52.20 52.20 52.20 0.1K
12:50 52.30 52.30 52.30 52.30 0.5K
12:58 52.40 52.40 52.30 52.30 0.2K
13:00 52.30 52.30 52.30 52.30 0.2K
13:01 52.30 52.30 52.30 52.30 0.1K
13:13 52.30 52.30 52.30 52.30 0.9K
13:16 52.40 52.40 52.40 52.40 0.2K
13:26 52.20 52.20 52.20 52.20 0.2K
13:33 52.20 52.20 52.20 52.20 0.2K
13:36 52.00 52.00 52.00 52.00 0.2K
13:43 52.30 52.30 52.30 52.30 0.2K
13:49 52.10 52.10 52.10 52.10 0.2K
13:52 52.30 52.30 52.00 52.00 1.1K
13:59 52.30 52.30 52.30 52.30 0.1K
14:08 52.30 52.30 52.30 52.30 0.5K
14:17 52.50 52.50 52.50 52.50 0.2K
14:22 52.40 52.40 52.40 52.40 0.1K
14:23 52.50 52.50 52.50 52.50 0.2K
14:33 52.50 52.50 52.50 52.50 0.1K
14:39 52.70 52.70 52.60 52.60 0.4K
14:46 52.60 52.60 52.60 52.60 0.0K
14:48 52.60 52.70 52.60 52.70 0.4K
14:51 52.80 52.80 52.80 52.80 0.6K
14:53 52.90 52.90 52.90 52.90 0.1K
14:57 52.90 52.90 52.90 52.90 0.2K
14:59 52.90 52.90 52.90 52.90 0.3K
15:06 52.90 52.90 52.90 52.90 0.2K
15:10 52.90 52.90 52.90 52.90 0.3K
15:20 52.90 53.00 52.90 53.00 0.2K
15:21 52.90 52.90 52.90 52.90 0.7K
15:30 52.90 52.90 52.90 52.90 0.5K
15:33 52.90 53.00 52.90 53.00 0.6K
15:36 52.80 52.80 52.80 52.80 1.2K
15:37 52.70 52.70 52.70 52.70 0.3K
15:42 52.60 52.60 52.60 52.60 0.1K
15:53 52.80 52.80 52.80 52.80 0.0K
15:58 52.60 52.60 52.50 52.50 0.7K
16:12 52.90 52.90 52.90 52.90 0.2K
16:17 53.00 53.10 53.00 53.10 0.2K
16:18 53.00 53.00 53.00 53.00 0.1K
16:21 53.10 53.10 53.10 53.10 0.7K
16:22 53.00 53.00 53.00 53.00 0.4K
16:26 53.10 53.20 53.10 53.20 0.2K
16:27 53.00 53.00 53.00 53.00 0.4K
16:29 53.00 53.00 53.00 53.00 0.5K
16:33 53.10 53.20 53.10 53.20 0.4K
16:34 53.20 53.20 53.20 53.20 0.6K
16:37 53.30 53.30 53.30 53.30 0.2K
16:40 53.30 53.30 53.30 53.30 0.8K
16:47 53.20 53.20 53.20 53.20 0.3K
16:48 53.10 53.10 53.10 53.10 0.5K
16:49 53.10 53.10 53.10 53.10 0.3K
16:51 53.10 53.10 53.10 53.10 0.0K
16:53 53.10 53.10 53.10 53.10 0.2K
16:55 53.10 53.10 53.10 53.10 0.2K
16:57 53.20 53.20 53.20 53.20 0.2K
16:58 53.10 53.10 53.10 53.10 0.4K
16:59 53.10 53.10 53.10 53.10 0.0K
17:01 53.00 53.00 53.00 53.00 0.4K
17:05 53.10 53.10 53.10 53.10 0.4K
17:06 53.00 53.00 53.00 53.00 0.4K
17:08 52.90 52.90 52.90 52.90 0.5K
17:09 52.90 52.90 52.90 52.90 0.2K
17:10 53.00 53.00 53.00 53.00 0.2K
17:13 53.00 53.00 53.00 53.00 0.5K
17:15 53.00 53.00 53.00 53.00 0.5K
17:18 52.90 52.90 52.90 52.90 0.4K
17:19 52.90 53.00 52.90 53.00 0.3K
17:20 52.90 52.90 52.90 52.90 0.2K
17:22 52.90 52.90 52.90 52.90 0.2K
17:24 52.90 52.90 52.80 52.90 0.7K
17:30 52.70 52.70 52.70 52.70 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available