Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 52.10 52.10 52.10 52.10 0.1K
09:03 51.80 51.80 51.80 51.80 2.5K
09:04 51.80 51.80 51.80 51.80 0.0K
09:07 51.80 51.80 51.60 51.60 2.5K
09:12 51.60 51.60 51.60 51.60 0.0K
09:13 51.90 51.90 51.90 51.90 0.4K
09:20 52.30 52.30 52.30 52.30 0.2K
09:22 52.70 52.70 52.40 52.40 1.2K
09:23 52.30 52.30 52.30 52.30 0.2K
09:24 52.10 52.10 52.10 52.10 0.0K
09:25 52.10 52.10 52.10 52.10 0.0K
09:27 52.60 52.60 52.50 52.50 1.1K
09:31 52.80 52.90 52.80 52.90 0.2K
09:33 52.50 52.50 52.50 52.50 0.5K
09:35 52.70 52.70 52.50 52.50 0.1K
09:39 52.90 52.90 52.90 52.90 0.2K
09:41 52.80 53.00 52.80 53.00 0.2K
09:43 53.10 53.10 53.10 53.10 0.2K
09:45 53.20 53.20 53.20 53.20 0.2K
09:47 53.10 53.10 53.10 53.10 0.2K
09:50 53.60 53.60 53.30 53.30 0.7K
09:51 53.40 53.40 53.20 53.20 0.6K
09:57 53.20 53.20 53.20 53.20 0.9K
09:58 53.00 53.00 53.00 53.00 0.4K
09:59 52.90 52.90 52.90 52.90 2.1K
10:03 53.00 53.00 53.00 53.00 0.2K
10:08 53.10 53.10 52.90 52.90 0.6K
10:09 52.80 52.80 52.80 52.80 3.1K
10:16 53.10 53.10 52.80 52.80 0.3K
10:19 52.70 52.70 52.70 52.70 2.0K
10:26 52.80 52.80 52.80 52.80 0.0K
10:27 53.00 53.00 52.70 52.70 0.3K
10:28 52.90 52.90 52.90 52.90 0.8K
10:33 53.00 53.00 53.00 53.00 0.4K
10:38 53.10 53.10 53.10 53.10 0.4K
10:39 53.00 53.00 53.00 53.00 1.5K
10:40 53.00 53.00 53.00 53.00 0.3K
10:50 52.80 52.80 52.80 52.80 0.3K
10:54 52.80 52.80 52.80 52.80 0.1K
11:03 53.00 53.00 53.00 53.00 0.2K
11:05 52.90 52.90 52.90 52.90 0.3K
11:06 53.00 53.00 53.00 53.00 0.4K
11:08 53.10 53.10 53.10 53.10 0.2K
11:10 53.10 53.10 53.10 53.10 0.2K
11:11 53.20 53.20 53.20 53.20 0.2K
11:12 53.20 53.20 53.20 53.20 0.2K
11:13 53.20 53.20 53.20 53.20 0.2K
11:15 53.20 53.20 53.20 53.20 0.2K
11:16 53.20 53.20 53.20 53.20 0.2K
11:17 53.20 53.20 53.20 53.20 0.2K
11:18 53.20 53.20 53.20 53.20 1.3K
11:19 53.40 53.40 53.40 53.40 0.3K
11:20 53.20 53.20 53.20 53.20 0.4K
11:21 53.40 53.40 53.40 53.40 0.0K
11:28 53.40 53.40 53.40 53.40 0.1K
11:32 53.20 53.20 53.20 53.20 0.5K
11:39 53.10 53.10 53.10 53.10 1.3K
11:42 53.00 53.00 53.00 53.00 0.1K
11:44 53.20 53.20 53.20 53.20 0.0K
11:49 53.20 53.20 53.20 53.20 0.0K
11:51 53.20 53.20 53.20 53.20 0.2K
11:53 53.40 53.40 53.40 53.40 0.2K
11:55 53.60 53.60 53.60 53.60 0.2K
11:59 53.70 53.70 53.70 53.70 0.2K
12:01 53.50 53.50 53.50 53.50 1.0K
12:02 53.80 53.80 53.80 53.80 0.2K
12:07 53.90 53.90 53.90 53.90 1.1K
12:10 54.00 54.00 54.00 54.00 0.2K
12:11 54.00 54.00 54.00 54.00 0.7K
12:12 54.20 54.20 54.00 54.00 0.5K
12:14 54.00 54.00 53.90 53.90 3.9K
12:15 53.70 53.70 53.70 53.70 0.5K
12:16 53.70 53.70 53.70 53.70 0.5K
12:24 53.70 53.70 53.70 53.70 0.1K
12:30 53.80 53.80 53.80 53.80 0.3K
12:34 54.00 54.00 54.00 54.00 0.2K
12:35 54.00 54.00 54.00 54.00 0.0K
12:36 54.00 54.00 54.00 54.00 0.2K
12:37 54.00 54.00 54.00 54.00 0.0K
12:38 54.00 54.00 53.90 54.00 0.2K
12:39 54.10 54.10 54.10 54.10 0.2K
12:41 54.00 54.00 54.00 54.00 0.0K
12:43 54.30 54.30 54.30 54.30 0.2K
12:45 54.10 54.10 54.10 54.10 0.3K
12:47 54.00 54.00 54.00 54.00 1.0K
12:51 54.00 54.00 54.00 54.00 0.3K
12:55 54.00 54.00 54.00 54.00 0.0K
12:58 54.10 54.10 54.00 54.00 0.2K
13:00 54.10 54.10 54.10 54.10 0.2K
13:02 54.20 54.20 54.20 54.20 0.2K
13:04 54.10 54.40 54.10 54.40 0.0K
13:05 54.30 54.40 54.30 54.30 0.4K
13:07 54.30 54.30 54.30 54.30 0.0K
13:10 54.30 54.30 54.30 54.30 0.2K
13:11 54.30 54.30 54.30 54.30 0.2K
13:13 54.30 54.30 54.30 54.30 0.2K
13:15 54.30 54.40 54.30 54.40 0.2K
13:16 54.40 54.40 54.40 54.40 0.0K
13:17 54.40 54.40 54.10 54.10 0.1K
13:18 54.40 54.40 54.30 54.30 0.5K
13:20 54.30 54.30 54.30 54.30 0.1K
13:27 54.20 54.20 54.20 54.20 0.5K
13:30 54.10 54.10 54.10 54.10 1.0K
13:33 54.20 54.20 54.10 54.10 4.0K
13:41 54.20 54.20 54.20 54.20 0.3K
13:42 54.20 54.20 54.20 54.20 0.0K
13:46 54.50 54.50 54.50 54.50 0.2K
13:47 54.40 54.40 54.40 54.40 0.3K
13:51 54.50 54.50 54.50 54.50 0.2K
13:53 54.50 54.50 54.40 54.40 0.2K
13:55 54.50 54.50 54.40 54.40 1.6K
13:56 54.30 54.30 54.30 54.30 0.1K
14:02 54.30 54.30 54.30 54.30 0.0K
14:04 54.30 54.30 54.30 54.30 0.0K
14:08 54.30 54.30 54.30 54.30 0.1K
14:09 54.40 54.40 54.40 54.40 0.2K
14:14 54.50 54.50 54.50 54.50 0.2K
14:15 54.50 54.50 54.50 54.50 0.2K
14:17 54.50 54.50 54.50 54.50 0.2K
14:18 54.40 54.40 54.40 54.40 0.2K
14:19 54.50 54.50 54.50 54.50 0.1K
14:20 54.50 54.50 54.50 54.50 0.5K
14:21 54.60 54.60 54.60 54.60 0.3K
14:27 54.60 54.60 54.60 54.60 0.3K
14:29 54.50 54.50 54.40 54.40 3.9K
14:30 54.40 54.40 54.40 54.40 0.1K
14:36 54.60 54.60 54.60 54.60 0.1K
14:38 54.40 54.40 54.40 54.40 0.0K
14:43 54.50 54.60 54.40 54.40 0.2K
14:44 54.40 54.40 54.40 54.40 0.0K
14:45 54.40 54.40 54.40 54.40 0.3K
14:48 54.60 54.60 54.60 54.60 0.2K
14:49 54.40 54.40 54.40 54.40 0.0K
14:50 54.50 54.60 54.50 54.60 0.2K
14:52 54.50 54.50 54.50 54.50 0.0K
14:53 54.60 54.60 54.60 54.60 0.2K
14:55 54.70 54.70 54.70 54.70 0.2K
14:56 54.80 54.80 54.80 54.80 0.2K
14:57 54.70 54.70 54.70 54.70 0.1K
14:59 54.70 54.70 54.70 54.70 0.6K
15:00 54.80 54.80 54.80 54.80 0.3K
15:01 54.70 54.70 54.70 54.70 0.5K
15:03 54.80 54.80 54.80 54.80 0.2K
15:05 54.90 54.90 54.90 54.90 0.2K
15:06 54.80 54.80 54.80 54.80 0.2K
15:08 54.90 54.90 54.90 54.90 0.2K
15:10 54.80 54.90 54.80 54.90 0.2K
15:11 54.70 54.70 54.70 54.70 0.4K
15:13 54.80 54.80 54.80 54.80 0.1K
15:16 54.80 54.80 54.80 54.80 0.2K
15:19 54.80 54.80 54.80 54.80 0.2K
15:26 54.80 54.80 54.80 54.80 0.4K
15:28 54.90 54.90 54.90 54.90 0.2K
15:29 54.90 54.90 54.90 54.90 0.2K
15:31 54.90 54.90 54.90 54.90 0.7K
15:35 54.80 54.80 54.80 54.80 0.9K
15:37 54.70 54.70 54.70 54.70 0.1K
15:41 54.60 54.60 54.50 54.50 2.0K
15:43 54.40 54.40 54.40 54.40 2.0K
15:44 54.50 54.50 54.20 54.20 4.9K
15:46 54.50 54.50 54.50 54.50 0.0K
15:48 54.20 54.20 54.20 54.20 0.1K
15:49 54.10 54.10 54.10 54.10 0.9K
15:50 54.10 54.10 54.10 54.10 0.1K
15:54 54.00 54.00 54.00 54.00 0.5K
15:56 54.00 54.00 54.00 54.00 0.2K
15:59 53.90 53.90 53.90 53.90 0.1K
16:08 53.90 53.90 53.80 53.80 0.9K
16:12 54.00 54.00 54.00 54.00 0.2K
16:15 54.10 54.10 54.10 54.10 0.2K
16:17 54.10 54.10 54.10 54.10 0.2K
16:21 54.20 54.20 54.10 54.10 0.7K
16:24 54.20 54.20 54.20 54.20 0.2K
16:25 54.00 54.00 54.00 54.00 1.3K
16:27 53.90 53.90 53.90 53.90 0.2K
16:29 53.70 53.70 53.70 53.70 0.2K
16:35 53.80 53.80 53.80 53.80 0.2K
16:36 53.80 53.80 53.80 53.80 0.1K
16:38 53.90 53.90 53.90 53.90 0.2K
16:39 53.80 53.90 53.80 53.90 0.2K
16:40 53.90 54.00 53.90 54.00 0.2K
16:42 54.10 54.10 54.10 54.10 0.2K
16:43 54.00 54.00 54.00 54.00 0.2K
16:45 53.80 53.80 53.80 53.80 0.6K
16:48 53.70 53.70 53.70 53.70 0.1K
16:51 53.90 53.90 53.90 53.90 0.2K
16:53 53.90 53.90 53.70 53.70 0.8K
16:55 53.90 53.90 53.90 53.90 0.1K
17:02 53.90 53.90 53.90 53.90 0.2K
17:05 53.90 53.90 53.80 53.80 0.2K
17:06 53.80 53.80 53.80 53.80 0.3K
17:10 54.00 54.00 54.00 54.00 0.2K
17:12 54.00 54.00 53.90 53.90 0.5K
17:16 54.10 54.10 54.10 54.10 0.2K
17:18 54.10 54.10 54.10 54.10 0.2K
17:19 54.10 54.10 54.10 54.10 0.2K
17:20 53.90 53.90 53.90 53.90 0.2K
17:22 54.20 54.20 53.90 53.90 1.1K
17:24 54.10 54.20 54.10 54.20 0.1K
17:30 53.80 53.80 53.80 53.80 11.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available