Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 52.50 52.70 52.50 52.70 4.6K
09:01 53.50 53.50 53.50 53.50 0.0K
09:02 53.60 53.60 53.60 53.60 0.5K
09:10 53.60 53.60 53.60 53.60 0.0K
09:11 53.20 53.20 53.20 53.20 0.2K
09:12 53.60 53.60 53.60 53.60 0.1K
09:20 53.50 53.50 53.50 53.50 0.1K
09:27 53.50 53.50 53.50 53.50 0.0K
09:29 53.30 53.30 53.30 53.30 1.7K
09:36 53.00 53.00 53.00 53.00 0.1K
09:47 52.90 52.90 52.90 52.90 0.5K
09:49 53.20 53.20 53.20 53.20 0.1K
09:57 53.40 53.40 53.40 53.40 0.4K
10:07 53.60 53.60 53.60 53.60 0.1K
10:08 53.70 53.70 53.70 53.70 0.4K
10:10 53.70 53.70 53.70 53.70 0.0K
10:13 53.80 53.80 53.80 53.80 0.2K
10:20 53.90 53.90 53.90 53.90 0.0K
10:22 54.00 54.00 54.00 54.00 0.0K
10:23 54.00 54.00 54.00 54.00 0.1K
10:24 54.00 54.00 54.00 54.00 0.1K
10:31 54.00 54.00 54.00 54.00 0.0K
10:34 54.30 54.40 54.30 54.40 0.4K
10:43 54.10 54.10 54.10 54.10 0.0K
10:44 54.10 54.10 54.10 54.10 1.0K
11:04 54.20 54.20 54.20 54.20 0.0K
11:05 54.50 54.50 54.50 54.50 0.2K
11:16 54.30 54.30 54.30 54.30 0.7K
11:24 54.40 54.40 54.40 54.40 0.0K
11:39 54.10 54.10 54.10 54.10 0.6K
11:44 54.00 54.00 54.00 54.00 0.0K
11:47 54.20 54.20 54.20 54.20 0.0K
12:15 54.00 54.00 54.00 54.00 0.1K
12:18 54.20 54.20 54.20 54.20 1.1K
12:41 54.50 54.50 54.50 54.50 0.0K
12:46 54.50 54.50 54.50 54.50 0.3K
12:50 54.40 54.40 54.40 54.40 0.2K
12:55 54.50 54.50 54.50 54.50 0.2K
13:00 54.40 54.40 54.30 54.30 0.1K
13:10 53.90 54.00 53.90 54.00 2.4K
13:15 54.20 54.20 54.20 54.20 0.1K
13:21 54.40 54.40 54.40 54.40 0.0K
13:25 54.00 54.00 54.00 54.00 0.7K
13:30 53.90 53.90 53.90 53.90 0.1K
13:37 53.80 53.80 53.80 53.80 0.1K
13:38 53.70 53.70 53.70 53.70 1.1K
13:51 53.40 53.50 53.40 53.50 0.9K
13:52 53.40 53.40 53.40 53.40 0.0K
13:57 53.40 53.40 53.40 53.40 0.1K
14:08 53.70 53.70 53.40 53.40 0.1K
14:12 53.40 53.40 53.40 53.40 0.1K
14:23 53.40 53.40 53.40 53.40 0.0K
14:27 53.70 53.70 53.70 53.70 0.1K
14:30 54.00 54.00 54.00 54.00 0.2K
14:31 54.00 54.00 54.00 54.00 0.4K
14:36 54.00 54.00 54.00 54.00 0.0K
14:41 54.00 54.00 53.90 53.90 2.3K
14:53 53.90 53.90 53.90 53.90 2.0K
14:56 54.10 54.10 54.00 54.00 2.1K
14:58 54.00 54.00 54.00 54.00 0.4K
15:17 53.80 53.80 53.80 53.80 0.3K
15:39 53.70 53.70 53.70 53.70 0.0K
15:49 53.75 53.80 53.75 53.80 0.1K
15:51 53.70 53.70 53.70 53.70 0.0K
15:56 53.70 53.80 53.70 53.80 0.6K
15:58 53.80 53.80 53.80 53.80 0.1K
15:59 53.80 53.80 53.80 53.80 0.4K
16:01 53.80 53.80 53.80 53.80 0.1K
16:07 54.10 54.10 54.10 54.10 0.1K
16:12 53.90 53.90 53.90 53.90 0.3K
16:16 53.90 53.90 53.90 53.90 0.4K
16:43 53.70 53.70 53.70 53.70 0.1K
16:49 53.80 53.80 53.80 53.80 0.0K
16:57 53.60 53.80 53.60 53.80 0.0K
17:08 53.90 53.90 53.60 53.60 0.5K
17:20 53.90 53.90 53.90 53.90 0.0K
17:30 53.50 53.50 53.50 53.50 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available