Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53.20 53.20 53.20 53.20 0.1K
09:05 53.10 53.10 53.10 53.10 0.0K
09:20 53.10 53.10 53.10 53.10 0.3K
09:22 53.00 53.00 53.00 53.00 0.0K
09:29 53.30 53.30 53.30 53.30 0.1K
09:30 53.30 53.30 53.30 53.30 1.4K
09:38 53.20 53.20 53.20 53.20 0.2K
10:01 53.10 53.10 53.00 53.00 1.0K
10:02 53.20 53.20 53.10 53.10 0.9K
10:16 53.40 53.40 53.40 53.40 0.0K
10:24 53.10 53.10 53.10 53.10 0.0K
10:32 53.40 53.60 53.40 53.60 3.2K
10:35 53.70 53.70 53.70 53.70 0.3K
10:49 53.50 53.50 53.50 53.50 0.1K
10:50 53.70 53.70 53.70 53.70 0.1K
10:51 53.50 53.50 53.50 53.50 0.0K
10:56 53.50 53.50 53.50 53.50 0.2K
11:09 53.50 53.50 53.40 53.40 0.9K
11:17 53.40 53.40 53.40 53.40 0.1K
11:33 53.20 53.20 53.20 53.20 0.3K
11:38 53.40 53.40 53.40 53.40 0.1K
11:44 53.10 53.10 53.10 53.10 0.0K
12:15 53.40 53.40 53.40 53.40 0.1K
12:16 53.30 53.30 53.30 53.30 0.0K
12:25 53.40 53.40 53.40 53.40 0.0K
12:45 53.10 53.10 53.10 53.10 0.0K
12:48 53.40 53.40 53.40 53.40 0.2K
12:55 53.40 53.40 53.40 53.40 0.1K
13:28 53.40 53.40 53.40 53.40 0.0K
13:44 53.70 53.70 53.70 53.70 0.2K
13:50 53.70 53.70 53.70 53.70 0.1K
14:12 53.80 53.80 53.80 53.80 0.0K
14:15 54.00 54.00 54.00 54.00 0.0K
14:21 53.80 53.80 53.80 53.80 0.3K
14:53 54.00 54.00 54.00 54.00 0.3K
15:08 54.00 54.00 54.00 54.00 1.0K
15:18 53.70 53.70 53.70 53.70 0.7K
15:21 54.00 54.00 54.00 54.00 0.2K
15:31 54.20 54.20 54.20 54.20 0.0K
15:44 54.20 54.20 54.20 54.20 0.0K
15:50 54.00 54.00 54.00 54.00 0.5K
15:52 54.00 54.00 54.00 54.00 0.5K
16:00 53.80 53.80 53.80 53.80 0.0K
16:04 54.00 54.00 54.00 54.00 0.3K
16:11 54.10 54.10 54.10 54.10 0.1K
16:16 54.00 54.00 53.90 53.90 1.5K
16:18 53.80 53.80 53.80 53.80 0.0K
16:32 53.80 53.80 53.80 53.80 0.1K
16:40 53.50 53.50 53.50 53.50 0.0K
16:47 53.50 53.50 53.50 53.50 0.7K
16:49 53.90 53.90 53.90 53.90 0.0K
17:01 53.80 53.80 53.80 53.80 0.1K
17:04 53.80 53.80 53.80 53.80 0.0K
17:05 53.80 53.80 53.60 53.60 0.4K
17:19 53.70 53.70 53.70 53.70 0.1K
17:24 53.60 53.60 53.60 53.60 0.0K
17:30 53.30 53.30 53.30 53.30 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available