Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53.60 53.60 53.40 53.40 0.3K
09:11 53.00 53.00 53.00 53.00 0.1K
09:12 52.50 52.50 52.50 52.50 0.6K
09:16 52.80 52.80 52.80 52.80 2.4K
09:24 52.40 52.40 52.40 52.40 0.1K
09:32 52.80 52.80 52.80 52.80 0.1K
09:33 52.60 52.60 52.60 52.60 0.1K
09:34 52.90 52.90 52.90 52.90 0.1K
09:35 52.80 52.80 52.80 52.80 0.0K
09:44 52.60 52.60 52.60 52.60 0.0K
09:54 52.40 52.40 52.40 52.40 0.1K
09:59 52.40 52.40 52.40 52.40 1.5K
10:01 52.40 52.40 52.40 52.40 0.0K
10:05 52.60 52.60 52.60 52.60 0.5K
10:07 52.90 52.90 52.90 52.90 0.0K
10:12 53.00 53.00 53.00 53.00 0.0K
10:17 52.90 52.90 52.90 52.90 0.0K
10:19 52.90 52.90 52.90 52.90 0.0K
10:32 52.70 52.70 52.70 52.70 0.3K
10:33 52.60 52.60 52.60 52.60 0.2K
10:36 52.70 52.70 52.50 52.50 0.2K
10:41 52.40 52.40 52.40 52.40 0.1K
10:52 52.50 52.50 52.50 52.50 0.1K
11:11 52.90 52.90 52.90 52.90 0.0K
11:18 52.80 52.80 52.80 52.80 0.6K
11:23 52.60 52.80 52.60 52.80 0.0K
11:27 53.00 53.00 53.00 53.00 0.1K
11:34 52.70 52.70 52.70 52.70 0.0K
11:37 53.00 53.00 53.00 53.00 2.4K
11:44 53.15 53.15 53.15 53.15 0.2K
11:48 53.00 53.00 53.00 53.00 0.1K
12:13 52.70 52.70 52.70 52.70 0.0K
12:54 52.50 52.50 52.50 52.50 0.1K
12:57 52.40 52.40 52.40 52.40 0.8K
13:16 52.40 52.40 52.40 52.40 0.0K
13:18 52.40 52.40 52.40 52.40 0.4K
13:31 52.40 52.40 52.40 52.40 0.2K
13:34 52.50 52.50 52.50 52.50 0.8K
13:37 52.70 52.70 52.70 52.70 0.2K
13:38 52.40 52.40 52.40 52.40 0.0K
13:39 52.40 52.40 52.40 52.40 0.0K
13:48 52.50 52.50 52.50 52.50 0.2K
13:56 52.50 52.50 52.50 52.50 0.0K
14:06 52.70 52.70 52.70 52.70 1.0K
14:13 53.00 53.00 53.00 53.00 0.4K
14:43 52.90 52.90 52.90 52.90 0.2K
14:51 53.30 53.30 53.00 53.00 2.8K
15:06 53.30 53.30 53.30 53.30 0.2K
15:11 52.90 52.90 52.90 52.90 0.1K
15:20 53.20 53.20 53.20 53.20 0.1K
15:25 52.80 52.80 52.80 52.80 1.0K
16:15 53.10 53.10 53.10 53.10 1.0K
16:23 52.90 52.90 52.90 52.90 1.0K
16:25 52.90 52.90 52.90 52.90 1.0K
16:47 53.10 53.10 52.90 52.90 0.1K
16:51 52.90 52.90 52.90 52.90 0.2K
17:07 52.70 52.70 52.70 52.70 0.5K
17:15 52.90 52.90 52.90 52.90 0.2K
17:16 52.70 52.70 52.70 52.70 0.0K
17:24 52.40 52.40 52.40 52.40 0.0K
17:30 52.40 52.40 52.40 52.40 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available