Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 52.30 52.30 52.30 52.30 0.1K
09:03 52.20 52.20 52.20 52.20 1.0K
09:04 52.40 52.40 52.40 52.40 0.2K
09:07 52.00 52.00 51.70 51.70 2.1K
09:13 52.00 52.00 51.60 51.60 0.4K
09:14 51.90 51.90 51.90 51.90 0.0K
09:15 51.60 51.60 51.60 51.60 0.4K
09:16 51.90 51.90 51.60 51.60 0.0K
09:19 51.80 51.80 51.80 51.80 0.0K
09:28 51.70 51.70 51.70 51.70 1.2K
09:30 51.90 52.10 51.90 52.10 1.0K
09:34 51.70 51.70 51.60 51.60 1.1K
09:35 51.40 51.40 51.40 51.40 0.3K
09:36 51.40 51.40 51.20 51.40 6.2K
09:41 51.20 51.20 51.20 51.20 1.6K
09:43 51.50 51.50 51.50 51.50 0.0K
09:44 51.40 51.40 51.40 51.40 0.4K
09:46 51.70 51.70 51.70 51.70 4.1K
09:58 52.00 52.00 52.00 52.00 0.0K
10:05 51.90 51.90 51.90 51.90 0.1K
10:30 51.40 51.40 51.40 51.40 0.5K
10:33 51.90 51.90 51.90 51.90 0.6K
10:45 51.70 51.70 51.70 51.70 0.8K
10:51 51.80 51.80 51.80 51.80 0.0K
10:52 51.80 51.80 51.80 51.80 0.2K
10:54 51.80 51.80 51.80 51.80 0.3K
10:55 51.70 51.70 51.70 51.70 0.0K
11:00 52.00 52.00 52.00 52.00 0.0K
11:08 52.00 52.00 52.00 52.00 0.7K
11:14 52.30 52.30 52.30 52.30 0.1K
11:24 52.40 52.40 52.40 52.40 0.0K
11:41 52.10 52.10 52.10 52.10 0.2K
12:05 52.10 52.10 52.10 52.10 0.0K
12:14 52.30 52.30 52.30 52.30 0.1K
12:17 52.10 52.10 52.10 52.10 0.2K
12:27 52.10 52.10 52.10 52.10 0.0K
12:30 52.10 52.10 52.10 52.10 0.0K
12:40 52.40 52.40 52.40 52.40 0.0K
12:47 52.10 52.10 52.10 52.10 0.5K
12:48 52.10 52.10 52.10 52.10 0.1K
12:49 52.30 52.30 52.30 52.30 0.1K
12:54 52.20 52.20 52.20 52.20 0.0K
12:56 52.20 52.20 52.20 52.20 0.0K
13:00 52.30 52.50 52.30 52.50 1.6K
13:05 52.50 52.50 52.50 52.50 0.0K
13:07 52.20 52.20 52.20 52.20 0.0K
13:13 52.20 52.20 52.20 52.20 0.2K
13:18 52.20 52.20 52.20 52.20 0.0K
13:21 52.00 52.00 52.00 52.00 1.4K
13:32 52.00 52.00 52.00 52.00 0.0K
13:40 52.20 52.20 52.20 52.20 0.2K
13:52 52.00 52.00 52.00 52.00 0.7K
14:04 52.00 52.00 51.90 51.90 0.4K
14:05 51.90 51.90 51.90 51.90 0.5K
14:19 51.80 51.80 51.80 51.80 0.2K
14:24 52.10 52.10 52.10 52.10 0.0K
14:51 51.80 51.80 51.80 51.80 0.0K
14:52 51.80 51.80 51.80 51.80 0.0K
15:15 51.70 51.70 51.70 51.70 0.9K
15:17 52.00 52.00 51.90 51.90 0.2K
15:21 51.90 51.90 51.90 51.90 0.3K
15:29 52.00 52.00 52.00 52.00 0.1K
15:52 51.90 51.90 51.70 51.70 0.0K
15:58 51.70 51.70 51.70 51.70 0.0K
16:00 51.70 51.70 51.70 51.70 0.1K
16:02 51.60 51.60 51.60 51.60 0.1K
16:15 51.60 51.60 51.60 51.60 0.0K
16:24 51.60 51.60 51.60 51.60 0.1K
16:37 51.50 51.50 51.50 51.50 0.5K
16:54 51.30 51.30 51.30 51.30 3.2K
17:09 51.70 51.70 51.20 51.20 0.4K
17:10 51.10 51.10 51.10 51.10 0.1K
17:13 51.30 51.30 51.30 51.30 0.0K
17:17 51.10 51.10 51.10 51.10 0.2K
17:19 51.30 51.30 51.30 51.30 0.0K
17:22 51.10 51.10 51.10 51.10 0.1K
17:23 51.30 51.30 51.30 51.30 0.0K
17:24 51.30 51.30 51.00 51.30 0.2K
17:29 51.00 51.00 51.00 51.00 0.0K
17:30 51.00 51.00 51.00 51.00 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available