Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54.20 54.20 54.20 54.20 2.3K
09:01 54.40 54.40 54.40 54.40 0.0K
09:02 54.40 54.40 54.40 54.40 0.8K
09:05 54.40 54.40 54.40 54.40 0.0K
09:07 54.60 54.60 54.60 54.60 0.7K
09:08 54.50 54.50 54.50 54.50 0.1K
09:10 54.30 54.30 54.30 54.30 0.0K
09:11 54.30 54.40 54.30 54.40 0.2K
09:13 54.60 54.60 54.60 54.60 0.0K
09:21 54.60 54.80 54.60 54.80 0.6K
09:22 54.80 54.80 54.80 54.80 0.0K
09:24 54.60 54.60 54.60 54.60 0.6K
09:25 54.80 54.80 54.80 54.80 0.3K
09:35 54.10 54.10 54.10 54.10 0.0K
09:39 54.20 54.60 54.20 54.60 0.0K
09:40 54.20 54.20 54.20 54.20 0.0K
09:52 54.30 54.30 54.30 54.30 0.0K
09:57 54.20 54.20 54.20 54.20 0.0K
09:58 54.50 54.60 54.50 54.60 0.3K
10:08 54.40 54.40 54.40 54.40 0.0K
10:11 54.40 54.60 54.40 54.60 0.1K
10:18 54.60 54.60 54.60 54.60 0.0K
10:19 54.50 54.50 54.50 54.50 0.5K
10:27 54.60 54.60 54.60 54.60 0.0K
10:46 54.60 54.60 54.60 54.60 0.0K
10:47 54.60 54.60 54.60 54.60 0.0K
10:48 54.60 54.60 54.60 54.60 0.0K
10:58 54.30 54.30 54.30 54.30 0.3K
11:11 54.40 54.40 54.40 54.40 0.0K
11:12 54.20 54.20 54.20 54.20 0.3K
11:18 54.40 54.40 54.40 54.40 0.0K
11:20 54.40 54.40 54.20 54.20 0.3K
11:51 54.10 54.10 54.10 54.10 0.0K
12:00 54.10 54.10 54.10 54.10 0.0K
12:27 54.30 54.30 54.30 54.30 0.1K
12:41 54.30 54.30 54.30 54.30 0.1K
12:50 54.10 54.10 54.10 54.10 0.1K
12:52 54.20 54.20 54.20 54.20 0.0K
12:56 54.20 54.20 54.20 54.20 0.0K
12:57 54.00 54.00 54.00 54.00 1.2K
12:58 53.90 53.90 53.90 53.90 0.1K
13:00 54.20 54.20 54.20 54.20 0.0K
13:06 54.20 54.20 54.20 54.20 0.5K
13:10 54.00 54.00 54.00 54.00 1.2K
13:12 53.90 53.90 53.90 53.90 0.1K
13:13 54.20 54.20 54.20 54.20 0.0K
13:18 54.20 54.20 54.20 54.20 0.5K
13:22 54.60 54.60 54.20 54.20 2.1K
13:27 54.20 54.20 54.20 54.20 0.0K
13:35 54.60 54.60 54.60 54.60 0.0K
13:42 54.60 54.60 54.60 54.60 0.0K
13:45 54.50 54.50 54.20 54.20 0.1K
13:46 54.50 54.50 54.30 54.30 0.1K
13:57 54.50 54.50 54.50 54.50 0.0K
14:08 54.30 54.30 54.30 54.30 0.3K
14:13 54.20 54.20 54.00 54.00 1.0K
14:16 54.40 54.40 54.40 54.40 0.0K
14:31 54.40 54.40 54.40 54.40 0.0K
14:33 54.40 54.40 54.40 54.40 0.0K
14:51 54.40 54.40 54.40 54.40 0.1K
15:16 54.30 54.30 54.30 54.30 0.0K
15:32 54.30 54.30 54.30 54.30 0.6K
15:35 54.30 54.30 54.30 54.30 0.1K
15:37 54.40 54.40 54.40 54.40 0.0K
15:44 54.30 54.40 54.30 54.40 0.0K
15:49 54.40 54.40 54.00 54.00 1.2K
15:57 54.10 54.10 54.10 54.10 0.0K
15:58 53.90 53.90 53.90 53.90 0.0K
16:12 54.10 54.10 54.10 54.10 0.0K
16:17 54.00 54.00 54.00 54.00 0.0K
16:27 53.90 53.90 53.90 53.90 0.0K
16:28 53.90 53.90 53.90 53.90 0.0K
16:38 54.00 54.00 54.00 54.00 0.4K
16:42 54.10 54.10 54.10 54.10 0.0K
16:58 53.80 53.80 53.80 53.80 0.4K
17:03 54.10 54.10 54.10 54.10 0.0K
17:05 54.10 54.40 54.10 54.40 2.1K
17:14 54.40 54.40 54.40 54.40 0.0K
17:15 54.40 54.40 54.40 54.40 0.0K
17:17 54.40 54.40 54.40 54.40 0.0K
17:18 54.20 54.20 54.10 54.10 0.5K
17:21 54.30 54.30 54.30 54.30 0.2K
17:29 54.30 54.30 54.30 54.30 2.8K
17:30 54.30 54.30 54.30 54.30 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available