Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55.50 55.50 55.50 55.50 2.3K
09:04 56.00 56.00 56.00 56.00 0.8K
09:10 56.00 56.40 56.00 56.40 2.9K
09:14 56.30 56.30 56.30 56.30 0.8K
09:15 56.00 56.00 56.00 56.00 0.2K
09:16 56.00 56.00 56.00 56.00 0.3K
09:19 56.50 56.50 56.50 56.50 0.0K
09:27 56.30 56.40 56.30 56.40 1.1K
09:28 56.40 56.40 56.40 56.40 0.9K
09:29 56.40 56.40 56.10 56.30 0.9K
09:30 56.30 56.30 56.30 56.30 0.1K
09:33 56.20 56.20 56.00 56.00 0.1K
09:34 55.90 55.90 55.80 55.80 0.1K
09:37 56.20 56.20 56.20 56.20 0.0K
09:38 56.20 56.20 56.20 56.20 0.3K
09:51 56.10 56.10 56.10 56.10 0.1K
09:52 56.50 56.50 56.50 56.50 0.9K
09:53 56.50 56.50 56.50 56.50 0.0K
10:00 56.60 56.60 56.40 56.40 3.0K
10:04 56.40 56.40 56.40 56.40 0.5K
10:05 56.60 56.60 56.60 56.60 0.0K
10:06 56.50 56.50 56.20 56.20 0.1K
10:08 56.10 56.10 56.10 56.10 0.1K
10:09 56.20 56.20 56.20 56.20 0.0K
10:11 56.50 56.50 56.50 56.50 0.1K
10:13 56.10 56.10 56.10 56.10 0.0K
10:14 56.40 56.40 56.40 56.40 0.1K
10:21 56.40 56.40 56.40 56.40 0.0K
10:22 56.40 56.40 56.40 56.40 1.1K
10:27 56.60 56.60 56.60 56.60 0.1K
10:28 56.60 56.80 56.60 56.80 0.9K
10:31 56.80 56.80 56.50 56.50 1.9K
10:34 56.60 56.60 56.60 56.60 0.0K
10:39 56.20 56.20 56.20 56.20 3.0K
10:40 56.50 56.60 56.50 56.60 0.3K
10:42 56.20 56.20 56.20 56.20 0.0K
10:48 56.60 56.60 56.60 56.60 0.0K
11:06 56.60 56.60 56.60 56.60 0.9K
11:08 56.50 56.50 56.30 56.30 0.0K
11:09 56.50 56.50 56.50 56.50 0.4K
11:10 56.60 56.60 56.60 56.60 0.0K
11:11 56.40 56.50 56.40 56.50 0.3K
11:12 56.30 56.30 56.30 56.30 0.1K
11:13 56.50 56.50 56.50 56.50 0.0K
11:15 56.50 56.50 56.50 56.50 0.2K
11:17 56.60 56.60 56.60 56.60 0.0K
11:19 56.60 56.60 56.60 56.60 2.1K
11:22 56.80 56.80 56.80 56.80 0.5K
11:35 56.60 56.60 56.60 56.60 0.0K
11:36 56.30 56.30 56.30 56.30 0.0K
11:37 56.30 56.30 56.30 56.30 0.2K
11:42 56.60 56.60 56.60 56.60 0.4K
11:45 56.60 56.60 56.60 56.60 0.0K
11:56 56.30 56.30 56.30 56.30 0.0K
11:57 56.60 56.60 56.60 56.60 0.0K
12:05 56.60 56.60 56.60 56.60 0.0K
12:23 56.60 56.80 56.60 56.60 1.1K
12:24 56.80 56.80 56.80 56.80 0.0K
12:28 56.90 56.90 56.90 56.90 1.8K
12:29 56.90 56.90 56.90 56.90 0.8K
12:30 57.00 57.00 57.00 57.00 0.1K
12:32 57.10 57.10 57.10 57.10 0.0K
12:34 57.20 57.20 57.20 57.20 0.0K
12:38 57.20 57.20 57.20 57.20 0.0K
12:39 57.20 57.20 56.80 56.80 0.4K
12:41 57.20 57.20 57.20 57.20 0.0K
12:42 57.00 57.00 57.00 57.00 0.2K
12:43 57.20 57.20 57.20 57.20 0.1K
12:55 57.10 57.10 57.10 57.10 0.2K
12:57 56.80 56.80 56.80 56.80 0.1K
13:01 57.20 57.20 57.20 57.20 0.0K
13:03 57.20 57.20 57.20 57.20 0.2K
13:04 57.20 57.20 57.20 57.20 0.0K
13:08 57.40 57.40 57.40 57.40 2.4K
13:14 57.20 57.20 57.20 57.20 0.1K
13:16 57.50 57.50 57.50 57.50 0.0K
13:20 57.20 57.50 57.20 57.50 0.0K
13:21 57.50 57.50 57.50 57.50 0.0K
13:25 57.50 57.50 57.50 57.50 0.0K
13:28 57.20 57.20 57.20 57.20 0.1K
13:30 57.40 57.40 57.40 57.40 0.2K
13:31 57.40 57.40 57.40 57.40 0.3K
13:36 57.50 57.50 57.50 57.50 0.0K
13:38 57.50 57.50 57.50 57.50 0.1K
13:43 57.40 57.50 57.40 57.50 0.5K
13:49 57.30 57.30 57.30 57.30 0.0K
13:50 57.50 57.50 57.50 57.50 0.0K
13:54 57.40 57.40 57.40 57.40 0.1K
13:57 57.40 57.50 57.30 57.30 0.7K
13:58 57.50 57.50 57.50 57.50 0.0K
14:04 57.50 57.50 57.50 57.50 0.3K
14:05 57.50 57.60 57.50 57.60 0.1K
14:08 57.60 57.60 57.60 57.60 0.0K
14:11 57.60 57.60 57.60 57.60 1.1K
14:13 57.70 57.70 57.70 57.70 0.9K
14:15 57.60 57.60 57.60 57.60 0.0K
14:16 57.80 57.80 57.80 57.80 0.0K
14:19 57.60 57.60 57.50 57.50 2.0K
14:25 57.40 57.40 57.40 57.40 0.1K
14:29 57.10 57.10 57.10 57.10 0.2K
14:30 56.90 56.90 56.90 56.90 0.1K
14:31 57.10 57.10 57.10 57.10 0.0K
14:32 56.90 57.00 56.90 57.00 1.4K
14:33 57.10 57.10 57.10 57.10 0.0K
14:34 57.10 57.10 57.10 57.10 0.3K
14:39 57.10 57.10 57.10 57.10 0.0K
14:47 56.50 56.50 56.50 56.50 2.0K
14:48 56.90 56.90 56.90 56.90 0.0K
14:49 56.90 56.90 56.90 56.90 0.8K
14:53 56.90 57.00 56.90 57.00 0.1K
14:54 57.00 57.00 57.00 57.00 0.0K
15:07 56.70 57.00 56.70 57.00 0.5K
15:09 57.00 57.00 57.00 57.00 0.2K
15:16 57.30 57.30 57.30 57.30 0.3K
15:31 57.20 57.20 57.20 57.20 0.0K
15:43 57.20 57.20 57.00 57.00 0.3K
15:45 57.20 57.20 57.20 57.20 0.5K
15:49 57.00 57.00 56.90 56.90 0.2K
15:50 57.00 57.00 57.00 57.00 0.0K
15:53 57.00 57.00 57.00 57.00 0.0K
15:54 57.00 57.00 57.00 57.00 0.0K
15:57 57.00 57.00 57.00 57.00 0.0K
15:59 57.00 57.00 57.00 57.00 0.1K
16:04 57.00 57.00 57.00 57.00 0.0K
16:08 56.80 56.80 56.80 56.80 0.0K
16:09 56.80 56.80 56.70 56.70 0.6K
16:10 56.80 56.80 56.80 56.80 0.0K
16:12 56.70 56.70 56.70 56.70 0.0K
16:13 56.60 56.60 56.60 56.60 3.6K
16:15 57.00 57.00 57.00 57.00 0.0K
16:28 56.90 56.90 56.90 56.90 0.0K
16:32 57.00 57.00 57.00 57.00 0.0K
16:43 56.80 56.80 56.80 56.80 0.0K
16:46 56.80 56.90 56.70 56.80 0.6K
16:47 57.00 57.00 57.00 57.00 0.1K
16:51 56.60 56.60 56.60 56.60 0.2K
17:00 56.60 56.60 56.60 56.60 0.0K
17:02 57.00 57.00 57.00 57.00 0.1K
17:04 57.00 57.00 57.00 57.00 0.2K
17:05 56.60 57.00 56.60 57.00 0.4K
17:09 56.70 56.70 56.70 56.70 0.0K
17:15 57.00 57.00 57.00 57.00 0.0K
17:17 56.60 56.60 56.60 56.60 0.1K
17:18 57.00 57.00 57.00 57.00 0.0K
17:21 56.60 56.60 56.60 56.60 0.4K
17:23 57.00 57.00 57.00 57.00 0.0K
17:24 56.60 57.00 56.60 57.00 0.0K
17:29 56.90 56.90 56.90 56.90 0.0K
17:30 56.90 56.90 56.90 56.90 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available