Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 57.00 57.00 57.00 57.00 1.8K
09:03 57.00 57.00 57.00 57.00 1.3K
09:06 57.00 57.00 57.00 57.00 0.0K
09:08 57.00 57.00 57.00 57.00 0.0K
09:09 57.00 57.00 57.00 57.00 2.7K
09:11 57.00 57.50 57.00 57.50 1.7K
09:13 57.10 57.10 57.10 57.10 0.0K
09:14 57.60 57.60 57.60 57.60 0.0K
09:15 57.70 57.70 57.70 57.70 0.0K
09:22 57.60 57.60 57.60 57.60 0.4K
09:25 57.20 57.20 57.20 57.20 0.4K
09:26 57.40 57.40 57.40 57.40 0.0K
09:32 57.00 57.00 57.00 57.00 0.4K
09:34 57.00 57.00 57.00 57.00 0.1K
09:35 57.00 57.00 57.00 57.00 0.2K
09:38 57.00 57.10 57.00 57.10 0.7K
09:51 57.10 57.10 57.10 57.10 0.0K
09:54 57.30 57.30 57.30 57.30 0.0K
09:56 57.00 57.00 57.00 57.00 0.1K
10:01 57.30 57.30 57.30 57.30 0.0K
10:12 57.70 57.70 57.70 57.70 0.9K
10:29 57.70 57.70 57.70 57.70 0.0K
10:35 57.50 57.70 57.50 57.70 0.0K
10:36 57.60 57.60 57.60 57.60 0.1K
10:40 57.70 57.70 57.70 57.70 0.0K
10:42 57.50 57.70 57.50 57.70 1.1K
10:50 57.80 57.80 57.80 57.80 1.3K
10:52 57.80 57.80 57.80 57.80 0.1K
10:53 57.80 57.80 57.70 57.70 1.0K
10:58 57.60 57.60 57.60 57.60 0.0K
11:03 57.50 57.50 57.40 57.40 0.0K
11:12 57.70 57.70 57.70 57.70 1.9K
11:17 57.40 57.40 57.40 57.40 0.5K
11:33 57.70 57.70 57.70 57.70 0.0K
11:37 57.70 57.70 57.70 57.70 0.0K
11:45 57.60 57.60 57.60 57.60 0.0K
11:48 57.30 57.30 57.30 57.30 0.2K
11:59 57.60 57.60 57.60 57.60 0.0K
12:20 57.60 57.80 57.60 57.80 0.2K
12:26 57.60 57.60 57.60 57.60 0.0K
12:30 57.60 57.60 57.60 57.60 0.1K
12:32 57.60 57.60 57.60 57.60 0.0K
12:49 57.60 57.60 57.60 57.60 0.2K
12:50 57.60 57.60 57.60 57.60 0.0K
12:52 57.80 57.80 57.80 57.80 0.0K
12:56 57.60 57.60 57.60 57.60 0.0K
12:57 57.60 57.60 57.60 57.60 0.0K
12:58 57.50 57.60 57.50 57.60 0.1K
12:59 57.50 57.50 57.50 57.50 0.2K
13:17 57.60 57.60 57.60 57.60 0.0K
13:20 57.70 57.70 57.70 57.70 0.4K
13:21 58.00 58.00 58.00 58.00 5.3K
13:24 58.10 58.10 58.10 58.10 5.7K
13:25 58.10 58.10 58.00 58.00 1.2K
13:27 58.10 58.10 58.10 58.10 0.0K
13:28 58.20 58.20 58.20 58.20 0.6K
13:35 58.20 58.20 58.20 58.20 0.1K
13:36 58.20 58.20 58.00 58.00 0.5K
13:37 58.00 58.00 58.00 58.00 0.1K
13:42 58.00 58.00 58.00 58.00 0.0K
13:43 58.20 58.20 58.20 58.20 0.0K
13:44 58.20 58.20 58.20 58.20 0.0K
13:45 58.20 58.20 58.20 58.20 0.3K
13:47 58.20 58.20 58.20 58.20 0.1K
14:09 58.20 58.20 58.20 58.20 0.0K
14:14 58.20 58.20 58.20 58.20 0.0K
14:15 58.20 58.20 58.20 58.20 0.0K
14:32 57.90 57.90 57.90 57.90 0.1K
15:00 58.00 58.00 58.00 58.00 0.0K
15:01 58.00 58.00 58.00 58.00 1.0K
15:08 57.90 57.90 57.90 57.90 0.0K
15:27 57.90 57.90 57.90 57.90 0.1K
15:32 58.00 58.00 58.00 58.00 0.0K
15:33 58.00 58.00 58.00 58.00 0.0K
15:43 58.00 58.00 58.00 58.00 1.0K
15:48 58.20 58.20 58.20 58.20 0.0K
16:01 58.00 58.00 58.00 58.00 0.5K
16:05 58.00 58.00 58.00 58.00 0.6K
16:10 58.00 58.00 58.00 58.00 1.8K
16:14 58.00 58.00 58.00 58.00 0.0K
16:16 58.00 58.00 58.00 58.00 0.1K
16:18 58.00 58.00 58.00 58.00 0.2K
16:21 57.90 57.90 57.90 57.90 0.0K
16:24 57.90 57.90 57.90 57.90 0.0K
16:27 58.00 58.00 58.00 58.00 0.1K
16:30 58.00 58.00 58.00 58.00 0.0K
16:36 58.00 58.00 58.00 58.00 0.1K
16:38 58.00 58.00 58.00 58.00 0.3K
16:42 58.00 58.00 58.00 58.00 0.0K
16:44 57.90 57.90 57.90 57.90 0.4K
16:46 58.10 58.10 58.10 58.10 0.3K
16:48 58.00 58.00 58.00 58.00 0.8K
16:53 58.00 58.00 58.00 58.00 0.2K
16:54 58.00 58.00 58.00 58.00 0.0K
16:55 57.90 57.90 57.90 57.90 0.2K
16:56 58.00 58.00 58.00 58.00 0.0K
17:05 57.80 58.00 57.80 58.00 0.2K
17:11 58.00 58.00 58.00 58.00 0.2K
17:13 58.20 58.20 58.20 58.20 0.0K
17:14 58.20 58.20 58.20 58.20 0.0K
17:15 58.20 58.20 58.20 58.20 0.7K
17:16 58.20 58.20 58.20 58.20 0.0K
17:18 58.20 58.20 58.20 58.20 0.0K
17:20 58.20 58.20 58.10 58.10 0.2K
17:21 58.10 58.10 58.10 58.10 0.2K
17:23 58.10 58.10 58.10 58.10 0.0K
17:24 58.10 58.10 58.00 58.00 0.3K
17:29 58.10 58.10 58.10 58.10 2.7K
17:30 58.10 58.10 58.10 58.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available