Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 57.00 57.00 57.00 57.00 0.2K
09:23 57.10 57.10 57.10 57.10 0.0K
09:28 57.10 57.10 57.10 57.10 1.5K
09:29 57.10 57.50 57.10 57.20 5.8K
09:32 57.20 57.20 57.20 57.20 0.1K
09:42 57.20 57.20 57.20 57.20 0.1K
09:47 57.20 57.20 57.20 57.20 0.2K
09:48 57.20 57.20 57.20 57.20 0.0K
09:57 57.10 57.10 57.10 57.10 0.0K
10:00 56.90 56.90 56.90 56.90 2.0K
10:02 57.10 57.10 57.10 57.10 0.1K
10:06 57.20 57.20 57.20 57.20 0.0K
10:13 57.00 57.00 57.00 57.00 0.0K
10:14 57.10 57.10 57.10 57.10 0.0K
10:25 57.10 57.10 57.10 57.10 0.0K
10:26 57.10 57.10 57.10 57.10 0.0K
10:34 57.20 57.20 57.10 57.10 0.0K
10:38 56.90 56.90 56.90 56.90 0.1K
10:39 57.00 57.00 57.00 57.00 0.8K
10:50 57.20 57.20 57.20 57.20 1.3K
10:57 57.30 57.30 57.30 57.30 0.7K
10:58 57.50 57.50 57.40 57.40 4.7K
11:04 57.40 57.40 57.40 57.40 0.2K
11:05 57.40 57.40 57.40 57.40 0.3K
11:06 57.40 57.40 57.40 57.40 0.5K
11:46 57.10 57.10 57.10 57.10 0.1K
11:47 57.30 57.30 57.30 57.30 1.0K
11:58 57.10 57.10 57.10 57.10 0.0K
12:00 57.10 57.10 57.10 57.10 0.1K
12:07 57.10 57.10 57.10 57.10 0.0K
12:16 57.50 57.50 57.50 57.50 1.4K
12:22 57.20 57.20 57.20 57.20 0.1K
12:23 57.40 57.40 57.40 57.40 0.0K
13:09 57.50 57.50 57.50 57.50 0.0K
13:13 57.50 57.50 57.50 57.50 0.0K
13:31 57.20 57.20 57.20 57.20 0.0K
13:32 57.20 57.20 57.20 57.20 0.0K
13:44 57.20 57.20 57.20 57.20 0.2K
14:00 57.30 57.30 57.30 57.30 0.1K
14:35 57.40 57.40 57.40 57.40 0.0K
14:38 57.40 57.40 57.40 57.40 0.2K
14:49 57.10 57.10 57.10 57.10 0.0K
15:37 57.30 57.30 57.30 57.30 0.1K
15:54 57.10 57.10 57.10 57.10 0.9K
15:58 57.30 57.30 57.30 57.30 0.1K
16:19 57.30 57.30 57.30 57.30 0.1K
16:30 57.20 57.20 57.20 57.20 0.2K
16:53 57.20 57.20 57.20 57.20 0.2K
17:00 57.20 57.20 57.20 57.20 0.0K
17:02 57.30 57.30 57.30 57.30 0.5K
17:09 57.30 57.30 57.30 57.30 0.4K
17:10 57.40 57.40 57.40 57.40 0.1K
17:11 57.40 57.40 57.40 57.40 0.1K
17:13 57.40 57.40 57.40 57.40 0.1K
17:15 57.40 57.40 57.40 57.40 0.1K
17:19 57.30 57.30 57.30 57.30 0.0K
17:20 57.40 57.40 57.40 57.40 0.2K
17:24 57.40 57.40 57.40 57.40 0.0K
17:30 57.30 57.30 57.30 57.30 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available