415.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 432.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2024-12-27 | 432.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2024-12-26 | 432.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2024-12-24 | 432.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2024-12-23 | 432.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2024-12-20 | 432.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2024-12-19 | 432.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2024-12-18 | 432.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2024-12-17 | 432.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2024-12-16 | 432.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2024-12-13 | 432.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2024-12-12 | 432.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2024-12-11 | 432.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2024-12-10 | 432.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2024-12-09 | 432.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2024-12-06 | 432.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2024-12-05 | 432.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2024-04-05 | 432.00 | 435.00 | 401.00 | 415.00 | 1.6M |
| 2024-04-04 | 455.00 | 456.00 | 436.00 | 438.00 | 1.7M |
| 2024-04-03 | 460.00 | 504.00 | 429.00 | 455.00 | 3.7M |
| 2024-04-02 | 477.00 | 477.00 | 459.00 | 464.00 | 0.8M |
| 2024-04-01 | 472.00 | 490.00 | 460.00 | 472.00 | 1.1M |
| 2024-03-29 | 482.00 | 487.00 | 467.00 | 472.00 | 1.2M |
| 2024-03-28 | 499.00 | 506.00 | 478.00 | 482.00 | 1.3M |
| 2024-03-27 | 517.00 | 520.00 | 495.00 | 498.00 | 1.6M |
| 2024-03-26 | 524.00 | 543.00 | 500.00 | 514.00 | 2.7M |
| 2024-03-25 | 514.00 | 569.00 | 513.00 | 524.00 | 10.5M |
| 2024-03-22 | 457.00 | 536.00 | 437.00 | 480.00 | 9.6M |
| 2024-03-21 | 481.00 | 482.00 | 455.00 | 457.00 | 2.0M |
| 2024-03-20 | 441.00 | 519.00 | 433.00 | 469.00 | 8.5M |
| 2024-03-19 | 505.00 | 579.00 | 491.00 | 515.00 | 6.4M |
| 2024-03-18 | 501.00 | 522.00 | 490.00 | 504.00 | 1.2M |
| 2024-03-17 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0M |
| 2024-03-15 | 515.00 | 527.00 | 500.00 | 501.00 | 2.2M |
| 2024-03-14 | 544.00 | 579.00 | 525.00 | 528.00 | 2.2M |
| 2024-03-13 | 567.00 | 570.00 | 536.00 | 544.00 | 2.6M |
| 2024-03-12 | 608.00 | 611.00 | 552.00 | 566.00 | 3.8M |
| 2024-03-11 | 535.00 | 639.00 | 525.00 | 596.00 | 19.2M |
| 2024-03-10 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0M |
| 2024-03-08 | 525.00 | 600.00 | 520.00 | 526.00 | 6.5M |
| 2024-03-07 | 567.00 | 567.00 | 534.00 | 545.00 | 2.8M |
| 2024-03-06 | 592.00 | 597.00 | 550.00 | 567.00 | 3.4M |
| 2024-03-05 | 613.00 | 641.00 | 575.00 | 592.00 | 3.4M |
| 2024-03-04 | 615.00 | 676.00 | 583.00 | 613.00 | 9.1M |
| 2024-03-03 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0M |
| 2024-02-29 | 656.00 | 726.00 | 631.00 | 633.00 | 12.4M |
| 2024-02-28 | 750.00 | 788.00 | 655.00 | 683.00 | 23.9M |
| 2024-02-27 | 616.00 | 798.00 | 605.00 | 683.00 | 93.4M |
| 2024-02-26 | 571.00 | 676.00 | 514.00 | 620.00 | 72.8M |
| 2024-02-23 | 414.00 | 536.00 | 409.00 | 536.00 | 39.9M |
| 2024-02-22 | 414.00 | 419.00 | 410.00 | 413.00 | 1.0M |
| 2024-02-21 | 421.00 | 429.00 | 414.00 | 417.00 | 1.4M |
| 2024-02-20 | 445.00 | 447.00 | 423.00 | 425.00 | 2.6M |
| 2024-02-19 | 480.00 | 486.00 | 427.00 | 445.00 | 4.8M |
| 2024-02-18 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0M |
| 2024-02-16 | 458.00 | 495.00 | 451.00 | 488.00 | 3.8M |
| 2024-02-15 | 474.00 | 478.00 | 451.00 | 455.00 | 1.7M |
| 2024-02-14 | 466.00 | 504.00 | 443.00 | 481.00 | 3.5M |
| 2024-02-13 | 428.00 | 492.00 | 428.00 | 469.00 | 7.1M |
| 2024-02-08 | 420.00 | 433.00 | 415.00 | 421.00 | 0.8M |
| 2024-02-07 | 430.00 | 435.00 | 419.00 | 421.00 | 1.1M |
| 2024-02-06 | 440.00 | 454.00 | 419.00 | 430.00 | 2.1M |
| 2024-02-05 | 452.00 | 460.00 | 439.00 | 439.00 | 1.1M |
| 2024-02-04 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0M |
| 2024-02-02 | 451.00 | 469.00 | 445.00 | 457.00 | 2.7M |
| 2024-02-01 | 500.00 | 517.00 | 465.00 | 467.00 | 5.6M |
| 2024-01-31 | 586.00 | 586.00 | 505.00 | 533.00 | 56.6M |
| 2024-01-30 | 549.00 | 570.00 | 431.00 | 451.00 | 26.3M |
| 2024-01-29 | 395.00 | 477.00 | 373.00 | 477.00 | 14.9M |
| 2024-01-26 | 362.00 | 384.00 | 356.00 | 367.00 | 0.9M |
| 2024-01-25 | 367.00 | 367.00 | 349.00 | 353.00 | 0.8M |
| 2024-01-24 | 380.00 | 380.00 | 364.00 | 367.00 | 0.9M |
| 2024-01-23 | 387.00 | 390.00 | 376.00 | 376.00 | 0.8M |
| 2024-01-22 | 400.00 | 402.00 | 384.00 | 387.00 | 0.9M |
| 2024-01-19 | 403.00 | 408.00 | 395.00 | 400.00 | 0.4M |
| 2024-01-18 | 399.00 | 409.00 | 390.00 | 398.00 | 0.4M |
| 2024-01-17 | 406.00 | 408.00 | 386.00 | 394.00 | 1.1M |
| 2024-01-16 | 406.00 | 417.00 | 403.00 | 404.00 | 0.7M |
| 2024-01-15 | 412.00 | 418.00 | 396.00 | 406.00 | 1.2M |
| 2024-01-14 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2024-01-12 | 425.00 | 426.00 | 407.00 | 415.00 | 0.8M |
| 2024-01-11 | 426.00 | 431.00 | 406.00 | 422.00 | 0.6M |
| 2024-01-10 | 433.00 | 440.00 | 414.00 | 422.00 | 0.8M |
| 2024-01-09 | 406.00 | 442.00 | 406.00 | 427.00 | 1.9M |
| 2024-01-08 | 410.00 | 412.00 | 402.00 | 408.00 | 0.5M |
| 2024-01-05 | 418.00 | 418.00 | 407.00 | 410.00 | 0.4M |
| 2024-01-04 | 426.00 | 426.00 | 410.00 | 412.00 | 0.9M |
| 2024-01-03 | 428.00 | 431.00 | 420.00 | 426.00 | 0.9M |
| 2024-01-02 | 425.00 | 431.00 | 411.00 | 426.00 | 0.9M |