365.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 126.73 | 127.41 | 126.11 | 127.13 | 2,829.1K |
| 09:35 | 127.16 | 128.09 | 127.06 | 127.41 | 1,982.5K |
| 09:40 | 127.50 | 128.30 | 127.39 | 127.58 | 1,668.8K |
| 09:45 | 127.49 | 128.45 | 127.44 | 128.10 | 1,174.1K |
| 09:50 | 128.01 | 130.04 | 127.96 | 129.74 | 2,625.6K |
| 09:55 | 129.75 | 131.33 | 129.60 | 131.33 | 2,879.7K |
| 10:00 | 131.30 | 131.48 | 130.69 | 131.45 | 1,679.0K |
| 10:05 | 131.46 | 132.62 | 131.00 | 131.71 | 2,495.2K |
| 10:10 | 131.95 | 132.57 | 131.70 | 131.88 | 1,220.9K |
| 10:15 | 131.94 | 132.24 | 131.38 | 131.76 | 1,169.9K |
| 10:20 | 131.75 | 131.92 | 131.09 | 131.21 | 975.3K |
| 10:25 | 131.30 | 132.00 | 131.14 | 131.58 | 578.5K |
| 10:30 | 131.66 | 132.28 | 131.60 | 131.86 | 870.9K |
| 10:35 | 131.86 | 132.00 | 131.20 | 131.27 | 563.2K |
| 10:40 | 131.34 | 131.97 | 131.27 | 131.68 | 403.1K |
| 10:45 | 131.82 | 133.18 | 131.82 | 133.18 | 2,567.4K |
| 10:50 | 133.30 | 133.69 | 132.98 | 133.02 | 1,373.1K |
| 10:55 | 133.01 | 133.50 | 132.69 | 133.20 | 695.7K |
| 11:00 | 133.25 | 133.50 | 132.78 | 133.20 | 800.8K |
| 11:05 | 133.23 | 133.33 | 132.90 | 133.33 | 586.7K |
| 11:10 | 133.33 | 133.33 | 132.80 | 132.81 | 456.4K |
| 11:15 | 132.80 | 133.10 | 132.38 | 133.10 | 533.3K |
| 11:20 | 133.18 | 133.66 | 133.01 | 133.62 | 624.5K |
| 11:25 | 133.60 | 133.67 | 133.22 | 133.56 | 484.7K |
| 11:30 | 133.60 | 133.60 | 133.60 | 133.60 | 17.8K |
| 13:00 | 133.66 | 133.86 | 133.30 | 133.54 | 959.0K |
| 13:05 | 133.49 | 133.88 | 133.15 | 133.36 | 469.3K |
| 13:10 | 133.36 | 133.80 | 132.84 | 133.78 | 638.7K |
| 13:15 | 133.76 | 133.96 | 133.59 | 133.69 | 1,312.3K |
| 13:20 | 133.70 | 134.35 | 133.70 | 134.29 | 1,165.5K |
| 13:25 | 134.20 | 134.49 | 133.97 | 134.33 | 623.2K |
| 13:30 | 134.33 | 134.33 | 133.92 | 134.12 | 509.6K |
| 13:35 | 134.13 | 134.13 | 133.66 | 133.66 | 417.8K |
| 13:40 | 133.59 | 134.00 | 133.48 | 133.82 | 430.4K |
| 13:45 | 133.82 | 133.86 | 133.42 | 133.50 | 355.7K |
| 13:50 | 133.50 | 134.06 | 133.45 | 134.05 | 371.7K |
| 13:55 | 134.10 | 134.56 | 134.10 | 134.15 | 1,109.9K |
| 14:00 | 134.03 | 134.57 | 134.03 | 134.42 | 534.5K |
| 14:05 | 134.31 | 134.93 | 134.26 | 134.68 | 928.2K |
| 14:10 | 134.71 | 135.00 | 134.48 | 134.87 | 974.2K |
| 14:15 | 134.75 | 134.99 | 134.56 | 134.82 | 474.1K |
| 14:20 | 134.90 | 134.90 | 133.95 | 134.04 | 653.5K |
| 14:25 | 134.03 | 134.78 | 133.90 | 134.62 | 456.6K |
| 14:30 | 134.62 | 134.81 | 134.38 | 134.81 | 429.5K |
| 14:35 | 134.83 | 134.88 | 134.60 | 134.70 | 503.6K |
| 14:40 | 134.70 | 134.88 | 134.60 | 134.62 | 587.5K |
| 14:45 | 134.61 | 134.79 | 134.55 | 134.72 | 618.3K |
| 14:50 | 134.71 | 134.77 | 134.61 | 134.77 | 861.0K |
| 14:55 | 134.77 | 134.90 | 134.77 | 134.88 | 616.0K |
| 15:40 | 134.98 | 134.98 | 134.98 | 134.98 | 0.0K |