388.28
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 182.51 | 187.11 | 182.51 | 186.97 | 3,495.9K |
| 09:35 | 186.90 | 188.56 | 186.52 | 188.50 | 3,163.8K |
| 09:40 | 188.77 | 191.36 | 188.77 | 190.82 | 4,182.9K |
| 09:45 | 191.00 | 192.50 | 189.28 | 192.50 | 3,145.6K |
| 09:50 | 192.50 | 195.73 | 192.50 | 195.73 | 3,444.6K |
| 09:55 | 195.88 | 196.06 | 193.30 | 193.39 | 2,504.5K |
| 10:00 | 193.39 | 193.90 | 192.48 | 193.21 | 1,629.6K |
| 10:05 | 193.24 | 194.20 | 192.15 | 192.60 | 1,102.7K |
| 10:10 | 192.63 | 192.63 | 191.00 | 191.50 | 1,385.5K |
| 10:15 | 191.07 | 191.13 | 190.25 | 190.29 | 1,140.2K |
| 10:20 | 190.23 | 191.22 | 190.00 | 190.99 | 1,095.4K |
| 10:25 | 191.06 | 192.00 | 190.38 | 191.88 | 773.3K |
| 10:30 | 191.64 | 191.80 | 190.33 | 190.50 | 603.7K |
| 10:35 | 190.50 | 191.60 | 190.50 | 191.29 | 450.0K |
| 10:40 | 191.35 | 192.40 | 191.35 | 192.20 | 469.6K |
| 10:45 | 192.34 | 192.50 | 191.78 | 191.93 | 400.7K |
| 10:50 | 192.02 | 192.97 | 192.02 | 192.66 | 381.5K |
| 10:55 | 192.66 | 192.66 | 192.16 | 192.55 | 290.1K |
| 11:00 | 192.56 | 193.10 | 192.16 | 192.96 | 453.4K |
| 11:05 | 192.97 | 193.09 | 192.37 | 192.80 | 258.0K |
| 11:10 | 192.80 | 193.21 | 192.72 | 193.20 | 253.6K |
| 11:15 | 193.21 | 194.47 | 193.16 | 194.37 | 530.0K |
| 11:20 | 194.36 | 194.81 | 193.09 | 193.13 | 641.8K |
| 11:25 | 193.13 | 193.13 | 191.40 | 192.52 | 513.2K |
| 11:30 | 192.52 | 192.52 | 192.52 | 192.52 | 0.8K |
| 13:00 | 192.52 | 193.50 | 191.95 | 192.33 | 531.5K |
| 13:05 | 192.33 | 193.11 | 192.01 | 193.08 | 298.2K |
| 13:10 | 192.99 | 193.25 | 192.50 | 192.78 | 566.8K |
| 13:15 | 192.77 | 192.77 | 192.04 | 192.16 | 315.2K |
| 13:20 | 192.15 | 192.68 | 191.91 | 192.52 | 415.3K |
| 13:25 | 192.56 | 193.43 | 192.56 | 193.00 | 386.8K |
| 13:30 | 193.00 | 193.60 | 192.98 | 193.46 | 400.2K |
| 13:35 | 193.44 | 193.50 | 192.98 | 192.98 | 207.4K |
| 13:40 | 192.85 | 193.15 | 192.40 | 192.52 | 165.3K |
| 13:45 | 192.49 | 192.58 | 192.19 | 192.20 | 224.2K |
| 13:50 | 192.21 | 192.31 | 191.92 | 192.28 | 298.1K |
| 13:55 | 192.27 | 192.88 | 192.08 | 192.71 | 249.1K |
| 14:00 | 192.71 | 193.09 | 192.49 | 192.55 | 246.2K |
| 14:05 | 192.54 | 192.66 | 192.00 | 192.14 | 342.7K |
| 14:10 | 192.16 | 192.74 | 192.16 | 192.23 | 200.7K |
| 14:15 | 192.23 | 192.25 | 192.00 | 192.12 | 258.7K |
| 14:20 | 192.13 | 192.47 | 192.10 | 192.20 | 237.5K |
| 14:25 | 192.18 | 192.46 | 192.15 | 192.15 | 251.9K |
| 14:30 | 192.16 | 192.68 | 192.16 | 192.62 | 333.8K |
| 14:35 | 192.63 | 192.97 | 192.49 | 192.80 | 430.5K |
| 14:40 | 192.79 | 192.83 | 192.13 | 192.39 | 593.5K |
| 14:45 | 192.38 | 192.61 | 192.31 | 192.61 | 491.2K |
| 14:50 | 192.61 | 192.99 | 192.61 | 192.95 | 852.0K |
| 14:55 | 192.94 | 192.96 | 192.75 | 192.75 | 512.1K |
| 15:40 | 192.89 | 192.89 | 192.89 | 192.89 | 485.5K |