388.28
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 193.50 | 196.38 | 193.50 | 196.21 | 3,615.7K |
| 09:35 | 196.21 | 196.81 | 194.58 | 196.78 | 2,386.4K |
| 09:40 | 196.80 | 196.85 | 195.11 | 195.51 | 1,494.0K |
| 09:45 | 195.50 | 199.61 | 195.50 | 199.10 | 3,659.5K |
| 09:50 | 198.86 | 199.99 | 198.85 | 199.34 | 2,722.7K |
| 09:55 | 199.30 | 200.81 | 198.21 | 200.42 | 2,308.8K |
| 10:00 | 200.55 | 202.88 | 199.64 | 202.00 | 3,169.3K |
| 10:05 | 202.10 | 203.00 | 202.10 | 202.28 | 2,138.6K |
| 10:10 | 202.28 | 202.79 | 200.97 | 201.91 | 1,332.3K |
| 10:15 | 201.91 | 201.99 | 201.11 | 201.87 | 914.7K |
| 10:20 | 201.87 | 203.40 | 201.40 | 202.97 | 1,549.3K |
| 10:25 | 202.85 | 202.85 | 201.09 | 201.17 | 942.3K |
| 10:30 | 201.17 | 202.00 | 200.92 | 200.92 | 792.4K |
| 10:35 | 200.78 | 203.27 | 200.61 | 202.70 | 1,222.1K |
| 10:40 | 202.99 | 203.07 | 201.50 | 201.60 | 686.3K |
| 10:45 | 201.52 | 201.52 | 199.42 | 199.72 | 1,084.9K |
| 10:50 | 199.79 | 201.15 | 199.73 | 201.02 | 576.3K |
| 10:55 | 200.93 | 201.66 | 200.79 | 201.16 | 537.0K |
| 11:00 | 201.23 | 202.25 | 200.73 | 201.78 | 572.2K |
| 11:05 | 201.78 | 202.68 | 201.60 | 201.99 | 543.0K |
| 11:10 | 202.02 | 203.30 | 202.00 | 202.31 | 1,116.0K |
| 11:15 | 202.35 | 203.35 | 202.00 | 202.00 | 776.4K |
| 11:20 | 202.01 | 202.72 | 201.30 | 202.70 | 287.2K |
| 11:25 | 202.77 | 202.78 | 202.14 | 202.56 | 236.7K |
| 11:30 | 202.53 | 202.53 | 202.53 | 202.53 | 0.7K |
| 13:00 | 202.53 | 202.54 | 200.66 | 201.14 | 620.0K |
| 13:05 | 201.14 | 201.64 | 200.78 | 201.06 | 421.9K |
| 13:10 | 200.86 | 200.91 | 200.10 | 200.39 | 580.4K |
| 13:15 | 200.39 | 200.44 | 199.00 | 199.17 | 1,075.0K |
| 13:20 | 199.20 | 200.50 | 199.20 | 200.20 | 519.6K |
| 13:25 | 200.17 | 201.00 | 200.17 | 200.47 | 357.9K |
| 13:30 | 200.41 | 201.40 | 200.37 | 201.40 | 303.2K |
| 13:35 | 201.43 | 202.20 | 200.80 | 200.80 | 569.5K |
| 13:40 | 200.70 | 201.98 | 200.70 | 201.82 | 376.8K |
| 13:45 | 201.76 | 201.86 | 201.03 | 201.38 | 330.0K |
| 13:50 | 201.41 | 201.87 | 200.92 | 201.04 | 257.4K |
| 13:55 | 201.10 | 201.44 | 201.10 | 201.19 | 237.4K |
| 14:00 | 201.19 | 201.52 | 201.01 | 201.26 | 337.7K |
| 14:05 | 201.27 | 202.17 | 201.27 | 201.67 | 487.3K |
| 14:10 | 201.70 | 202.28 | 201.41 | 202.25 | 509.7K |
| 14:15 | 202.28 | 202.50 | 202.25 | 202.49 | 598.6K |
| 14:20 | 202.49 | 204.48 | 202.46 | 204.46 | 1,855.1K |
| 14:25 | 204.48 | 205.00 | 204.21 | 204.99 | 1,507.9K |
| 14:30 | 204.99 | 205.00 | 204.48 | 204.66 | 918.4K |
| 14:35 | 204.66 | 204.97 | 204.65 | 204.77 | 848.5K |
| 14:40 | 204.76 | 204.76 | 203.93 | 204.49 | 769.2K |
| 14:45 | 204.49 | 204.83 | 204.42 | 204.63 | 944.1K |
| 14:50 | 204.63 | 204.78 | 204.40 | 204.73 | 1,217.9K |
| 14:55 | 204.72 | 204.91 | 204.72 | 204.89 | 729.6K |
| 15:40 | 204.90 | 204.90 | 204.90 | 204.90 | 0.0K |