388.28
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 296.90 | 297.46 | 287.44 | 289.98 | 6,104.7K |
| 09:35 | 289.99 | 290.88 | 286.82 | 290.88 | 3,334.5K |
| 09:40 | 290.40 | 293.72 | 289.50 | 293.72 | 2,301.3K |
| 09:45 | 293.90 | 295.88 | 292.99 | 294.99 | 1,931.5K |
| 09:50 | 294.60 | 297.06 | 293.29 | 297.06 | 1,187.5K |
| 09:55 | 297.06 | 297.32 | 293.64 | 294.26 | 1,618.6K |
| 10:00 | 294.79 | 299.94 | 294.23 | 299.94 | 1,525.3K |
| 10:05 | 300.05 | 300.80 | 297.50 | 298.12 | 1,847.3K |
| 10:10 | 298.34 | 298.34 | 294.61 | 295.29 | 987.0K |
| 10:15 | 295.10 | 295.83 | 293.77 | 295.35 | 646.4K |
| 10:20 | 295.36 | 295.36 | 290.79 | 291.01 | 1,145.5K |
| 10:25 | 291.01 | 291.01 | 288.08 | 288.70 | 1,769.2K |
| 10:30 | 288.65 | 289.11 | 286.00 | 287.40 | 2,378.4K |
| 10:35 | 287.45 | 288.00 | 285.05 | 285.31 | 1,510.1K |
| 10:40 | 285.32 | 289.74 | 285.32 | 289.31 | 588.2K |
| 10:45 | 289.31 | 291.00 | 288.90 | 289.92 | 515.4K |
| 10:50 | 289.80 | 290.78 | 288.46 | 289.71 | 517.3K |
| 10:55 | 289.05 | 289.46 | 287.61 | 288.20 | 407.5K |
| 11:00 | 288.60 | 289.82 | 287.75 | 288.66 | 331.4K |
| 11:05 | 288.77 | 290.98 | 288.64 | 290.76 | 284.9K |
| 11:10 | 290.88 | 291.42 | 289.98 | 291.42 | 290.8K |
| 11:15 | 291.55 | 294.10 | 291.55 | 292.88 | 513.4K |
| 11:20 | 293.49 | 294.65 | 291.20 | 292.00 | 499.7K |
| 11:25 | 292.02 | 294.70 | 291.70 | 291.71 | 328.6K |
| 11:30 | 291.69 | 291.69 | 291.69 | 291.69 | 2.8K |
| 13:00 | 291.69 | 291.69 | 289.04 | 289.80 | 510.1K |
| 13:05 | 289.75 | 290.20 | 288.80 | 288.80 | 328.2K |
| 13:10 | 288.80 | 289.77 | 288.04 | 289.36 | 314.1K |
| 13:15 | 289.02 | 289.78 | 288.59 | 288.61 | 336.3K |
| 13:20 | 288.63 | 289.18 | 287.16 | 289.18 | 541.9K |
| 13:25 | 289.57 | 289.99 | 288.17 | 288.20 | 364.7K |
| 13:30 | 288.20 | 288.88 | 287.56 | 287.56 | 478.5K |
| 13:35 | 287.55 | 288.50 | 287.01 | 287.18 | 539.0K |
| 13:40 | 287.13 | 289.66 | 287.13 | 288.30 | 480.1K |
| 13:45 | 288.60 | 289.39 | 288.60 | 288.69 | 315.7K |
| 13:50 | 288.69 | 288.83 | 288.33 | 288.60 | 259.7K |
| 13:55 | 288.49 | 289.52 | 288.40 | 289.38 | 335.0K |
| 14:00 | 289.38 | 289.41 | 288.51 | 289.09 | 388.4K |
| 14:05 | 289.30 | 289.30 | 287.68 | 288.61 | 361.4K |
| 14:10 | 288.79 | 288.79 | 287.26 | 288.00 | 522.5K |
| 14:15 | 287.95 | 288.50 | 287.50 | 288.00 | 325.2K |
| 14:20 | 287.96 | 288.00 | 286.90 | 286.90 | 612.3K |
| 14:25 | 286.90 | 288.37 | 286.30 | 288.37 | 766.4K |
| 14:30 | 288.39 | 288.39 | 286.96 | 287.20 | 522.6K |
| 14:35 | 287.30 | 287.35 | 286.27 | 286.35 | 764.5K |
| 14:40 | 286.42 | 286.95 | 285.11 | 285.12 | 1,382.2K |
| 14:45 | 285.10 | 285.70 | 284.68 | 285.17 | 1,852.2K |
| 14:50 | 285.20 | 285.31 | 285.00 | 285.00 | 1,402.2K |
| 14:55 | 285.00 | 285.00 | 284.16 | 284.21 | 733.5K |
| 15:40 | 282.04 | 282.04 | 282.04 | 282.04 | 0.0K |