388.28
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 365.00 | 375.52 | 364.01 | 373.49 | 7,545.7K |
| 09:35 | 374.66 | 374.66 | 364.00 | 367.99 | 4,219.1K |
| 09:40 | 367.33 | 371.08 | 363.63 | 363.63 | 2,316.4K |
| 09:45 | 363.26 | 363.26 | 353.73 | 353.73 | 3,585.8K |
| 09:50 | 354.13 | 356.37 | 352.22 | 354.87 | 3,109.5K |
| 09:55 | 354.01 | 361.96 | 352.58 | 359.65 | 2,092.4K |
| 10:00 | 358.97 | 361.80 | 356.20 | 357.42 | 1,408.0K |
| 10:05 | 357.00 | 365.29 | 355.26 | 365.05 | 1,262.2K |
| 10:10 | 364.28 | 368.00 | 362.00 | 368.00 | 1,288.2K |
| 10:15 | 367.76 | 369.25 | 365.00 | 365.00 | 1,358.3K |
| 10:20 | 365.98 | 368.67 | 363.90 | 363.90 | 855.0K |
| 10:25 | 365.77 | 366.93 | 362.77 | 362.77 | 512.4K |
| 10:30 | 363.79 | 365.43 | 360.88 | 360.99 | 658.3K |
| 10:35 | 361.03 | 364.51 | 361.00 | 364.51 | 646.8K |
| 10:40 | 364.98 | 365.65 | 363.37 | 364.90 | 448.3K |
| 10:45 | 364.98 | 368.00 | 364.85 | 367.97 | 633.0K |
| 10:50 | 367.97 | 368.00 | 365.00 | 366.21 | 440.0K |
| 10:55 | 366.24 | 368.12 | 365.75 | 367.96 | 608.4K |
| 11:00 | 368.00 | 368.58 | 366.00 | 368.00 | 599.7K |
| 11:05 | 368.00 | 370.48 | 368.00 | 369.65 | 982.8K |
| 11:10 | 369.65 | 378.77 | 369.65 | 375.57 | 2,521.3K |
| 11:15 | 375.46 | 376.50 | 372.56 | 375.60 | 1,099.1K |
| 11:20 | 375.35 | 375.35 | 374.01 | 375.04 | 573.2K |
| 11:25 | 374.61 | 374.92 | 372.00 | 373.73 | 737.3K |
| 11:30 | 373.30 | 373.30 | 373.30 | 373.30 | 0.3K |
| 13:00 | 373.30 | 377.45 | 372.01 | 377.45 | 1,244.8K |
| 13:05 | 377.43 | 381.12 | 375.91 | 380.00 | 2,117.1K |
| 13:10 | 379.42 | 384.32 | 375.55 | 382.67 | 1,104.4K |
| 13:15 | 382.84 | 387.41 | 382.57 | 386.84 | 1,546.8K |
| 13:20 | 386.98 | 390.00 | 385.47 | 388.02 | 1,651.7K |
| 13:25 | 387.81 | 393.63 | 387.81 | 389.52 | 1,708.1K |
| 13:30 | 390.19 | 391.80 | 386.51 | 389.00 | 1,168.0K |
| 13:35 | 388.75 | 398.10 | 388.75 | 398.10 | 1,663.2K |
| 13:40 | 398.52 | 399.88 | 393.03 | 394.05 | 1,274.2K |
| 13:45 | 394.00 | 394.00 | 387.23 | 390.70 | 1,124.9K |
| 13:50 | 390.50 | 394.99 | 390.20 | 393.00 | 677.5K |
| 13:55 | 393.00 | 394.18 | 391.01 | 392.11 | 501.8K |
| 14:00 | 392.43 | 393.40 | 388.88 | 390.24 | 811.8K |
| 14:05 | 390.01 | 392.10 | 389.00 | 390.00 | 575.0K |
| 14:10 | 390.00 | 391.05 | 389.81 | 391.00 | 439.6K |
| 14:15 | 390.76 | 390.99 | 387.98 | 387.98 | 503.1K |
| 14:20 | 387.86 | 391.89 | 387.28 | 389.99 | 839.8K |
| 14:25 | 389.44 | 389.44 | 387.28 | 387.98 | 812.6K |
| 14:30 | 387.90 | 390.12 | 387.90 | 389.39 | 615.6K |
| 14:35 | 389.30 | 392.00 | 389.00 | 392.00 | 692.4K |
| 14:40 | 391.90 | 392.90 | 387.03 | 387.03 | 867.8K |
| 14:45 | 387.03 | 387.03 | 380.90 | 385.16 | 1,932.8K |
| 14:50 | 385.00 | 387.84 | 383.52 | 387.84 | 1,126.8K |
| 14:55 | 387.83 | 389.00 | 387.83 | 388.00 | 853.6K |
| 15:40 | 388.50 | 388.50 | 388.50 | 388.50 | 0.0K |