Epiroc B

EPIRb
🏛️ sweden →
193.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 158.50 158.50 158.10 158.40 5.4K
09:01 158.20 158.40 158.20 158.40 0.3K
09:02 158.40 158.40 157.70 157.70 1.8K
09:03 157.50 158.00 157.50 158.00 1.2K
09:04 157.70 157.70 157.00 157.00 4.3K
09:05 157.20 157.40 157.20 157.40 0.7K
09:06 157.40 157.40 156.80 157.20 0.4K
09:07 156.80 156.90 156.80 156.90 0.2K
09:08 156.60 156.60 156.20 156.40 2.7K
09:09 156.30 156.30 156.30 156.30 0.2K
09:10 156.30 156.40 156.30 156.40 0.0K
09:11 156.00 156.60 156.00 156.60 3.9K
09:12 156.70 156.70 156.30 156.30 1.9K
09:14 156.70 156.70 156.30 156.30 0.2K
09:15 156.50 156.50 156.50 156.50 0.0K
09:16 156.70 156.70 156.70 156.70 0.0K
09:17 156.50 156.50 156.20 156.30 2.0K
09:18 156.20 156.20 156.20 156.20 0.3K
09:19 156.30 156.30 156.20 156.30 0.5K
09:20 156.40 156.40 156.40 156.40 0.0K
09:21 157.10 157.10 157.10 157.10 0.1K
09:22 157.30 157.30 157.30 157.30 0.0K
09:23 157.20 157.20 157.20 157.20 1.8K
09:24 157.50 157.50 157.50 157.50 0.2K
09:25 157.80 157.90 157.80 157.90 0.2K
09:26 157.70 157.70 157.70 157.70 0.1K
09:27 157.50 157.50 157.50 157.50 0.2K
09:29 156.90 156.90 156.70 156.90 0.9K
09:30 156.90 156.90 156.90 156.90 1.2K
09:31 156.40 156.40 156.40 156.40 0.0K
09:32 156.80 156.90 156.60 156.60 3.9K
09:34 157.00 157.00 157.00 157.00 0.3K
09:35 156.90 156.90 156.80 156.90 1.9K
09:36 157.00 157.00 156.80 156.80 1.3K
09:37 156.90 156.90 156.90 156.90 0.0K
09:38 156.90 157.00 156.70 157.00 0.0K
09:41 157.20 157.20 157.20 157.20 0.3K
09:42 157.10 157.10 157.00 157.00 0.9K
09:44 157.20 157.20 157.20 157.20 0.3K
09:45 157.30 157.30 157.30 157.30 0.3K
09:47 157.50 157.50 157.50 157.50 0.6K
09:48 157.40 157.40 157.10 157.10 1.0K
09:51 157.30 157.50 157.30 157.50 0.5K
09:52 157.50 157.90 157.50 157.90 0.4K
09:53 158.10 158.10 157.70 157.70 1.4K
09:55 157.80 157.90 157.80 157.90 0.4K
09:57 157.70 157.70 157.70 157.70 1.1K
09:58 158.00 158.10 158.00 158.10 0.5K
09:59 157.80 157.80 157.70 157.70 0.7K
10:00 157.60 157.60 157.40 157.40 0.2K
10:01 157.30 157.50 157.30 157.50 0.0K
10:02 157.20 157.30 157.20 157.20 2.1K
10:05 157.30 157.30 157.20 157.30 0.7K
10:06 157.40 157.40 157.40 157.40 0.1K
10:08 157.70 157.70 157.70 157.70 0.1K
10:09 157.70 157.70 157.70 157.70 1.0K
10:10 157.80 157.80 157.30 157.30 1.7K
10:11 157.30 157.50 157.30 157.50 0.0K
10:12 157.40 157.40 157.00 157.40 5.3K
10:13 157.30 157.30 157.30 157.30 0.1K
10:14 157.40 157.40 157.40 157.40 0.0K
10:15 157.10 157.10 156.90 157.00 0.3K
10:17 157.10 157.10 157.10 157.10 0.3K
10:18 157.40 157.40 157.40 157.40 0.1K
10:19 157.10 157.30 157.10 157.20 1.1K
10:20 157.10 157.10 157.10 157.10 0.6K
10:21 157.00 157.00 156.90 157.00 2.2K
10:22 157.00 157.00 156.80 156.80 0.8K
10:24 156.80 156.80 156.80 156.80 0.2K
10:25 156.70 156.70 156.60 156.60 0.1K
10:26 156.70 156.70 156.70 156.70 0.0K
10:27 156.50 156.50 156.40 156.40 0.5K
10:28 156.60 156.60 156.60 156.60 0.0K
10:30 156.50 156.50 156.40 156.40 0.6K
10:32 156.40 156.50 156.30 156.40 1.3K
10:33 156.40 156.40 156.40 156.40 0.6K
10:34 156.50 156.50 156.50 156.50 0.4K
10:35 156.30 156.40 156.20 156.30 1.0K
10:38 156.40 156.50 156.40 156.50 0.6K
10:40 156.60 156.60 156.60 156.60 0.2K
10:41 156.70 156.70 156.70 156.70 0.1K
10:42 156.80 156.80 156.50 156.50 1.0K
10:43 156.80 156.80 156.80 156.80 0.0K
10:46 156.60 156.70 156.60 156.70 0.4K
10:47 156.60 156.70 156.60 156.70 0.3K
10:51 156.70 156.70 156.70 156.70 0.1K
10:52 156.80 156.80 156.80 156.80 0.0K
10:53 156.30 156.60 156.30 156.60 0.6K
10:54 156.80 156.90 156.80 156.90 0.6K
10:59 157.60 157.60 157.60 157.60 0.1K
11:00 157.50 157.50 157.50 157.50 0.3K
11:02 157.30 157.30 157.30 157.30 0.1K
11:03 156.90 156.90 156.90 156.90 0.1K
11:05 157.00 157.00 157.00 157.00 0.2K
11:06 157.10 157.10 157.10 157.10 0.0K
11:07 156.90 156.90 156.90 156.90 0.1K
11:09 157.10 157.10 157.10 157.10 0.1K
11:11 157.30 157.30 157.30 157.30 0.0K
11:12 157.10 157.10 157.10 157.10 0.4K
11:13 157.10 157.10 157.10 157.10 0.1K
11:18 157.30 157.30 157.30 157.30 0.0K
11:19 157.20 157.20 157.20 157.20 0.2K
11:20 156.90 156.90 156.90 156.90 0.5K
11:21 157.10 157.10 157.10 157.10 0.1K
11:24 157.20 157.20 157.20 157.20 0.1K
11:25 156.90 156.90 156.90 156.90 0.2K
11:26 157.00 157.00 157.00 157.00 0.0K
11:28 156.80 156.80 156.80 156.80 0.2K
11:29 157.00 157.00 157.00 157.00 0.1K
11:30 157.40 157.40 157.40 157.40 0.0K
11:31 157.70 157.70 157.70 157.70 0.0K
11:36 157.40 157.40 157.40 157.40 0.8K
11:37 157.30 157.30 157.30 157.30 0.1K
11:41 157.30 157.40 157.30 157.40 0.4K
11:42 157.50 157.50 157.50 157.50 0.3K
11:45 157.40 157.60 157.30 157.30 0.3K
11:48 157.10 157.10 156.90 156.90 0.5K
11:49 157.10 157.10 157.10 157.10 0.0K
11:51 156.90 156.90 156.90 156.90 0.0K
11:52 157.00 157.00 157.00 157.00 4.1K
11:53 157.00 157.00 156.90 156.90 0.5K
11:57 156.80 156.80 156.80 156.80 0.1K
12:03 156.50 156.50 156.50 156.50 1.0K
12:04 156.70 157.00 156.70 157.00 0.2K
12:06 157.20 157.20 157.20 157.20 0.1K
12:07 157.30 157.30 157.30 157.30 0.1K
12:09 157.40 157.40 157.30 157.30 0.1K
12:10 157.10 157.10 157.00 157.00 0.4K
12:11 157.00 157.00 157.00 157.00 0.0K
12:12 156.50 156.50 156.50 156.50 0.4K
12:13 156.30 156.50 156.30 156.50 0.1K
12:18 156.40 156.40 156.40 156.40 0.2K
12:20 156.10 156.10 155.90 155.90 0.5K
12:21 156.00 156.00 156.00 156.00 0.1K
12:22 156.20 156.20 156.20 156.20 0.0K
12:23 156.20 156.20 156.20 156.20 0.1K
12:24 156.10 156.10 156.10 156.10 0.3K
12:26 156.20 156.20 156.20 156.20 0.1K
12:27 156.30 156.30 156.30 156.30 0.1K
12:28 156.40 156.40 156.40 156.40 0.1K
12:32 156.10 156.10 156.10 156.10 0.1K
12:33 156.00 156.10 156.00 156.10 1.3K
12:39 156.40 156.40 156.40 156.40 0.0K
12:41 156.40 156.40 156.40 156.40 0.1K
12:42 156.30 156.30 156.30 156.30 0.3K
12:44 156.30 156.30 156.30 156.30 0.0K
12:47 156.30 156.30 156.30 156.30 0.0K
12:48 156.30 156.30 156.30 156.30 0.0K
12:49 156.30 156.30 156.30 156.30 0.6K
12:50 156.20 156.20 156.00 156.00 1.0K
12:51 156.10 156.10 156.10 156.10 0.0K
12:52 156.20 156.20 156.20 156.20 0.0K
12:55 156.10 156.20 156.10 156.20 0.4K
12:58 156.10 156.10 156.10 156.10 0.0K
13:00 156.10 156.10 156.10 156.10 0.4K
13:01 156.20 156.30 156.20 156.30 0.3K
13:02 156.30 156.30 156.30 156.30 0.0K
13:07 156.10 156.10 156.10 156.10 0.3K
13:11 156.30 156.30 156.30 156.30 0.4K
13:13 156.30 156.30 156.30 156.30 0.3K
13:15 156.10 156.10 156.10 156.10 0.5K
13:17 156.20 156.30 156.20 156.30 0.3K
13:19 156.50 156.50 156.50 156.50 0.3K
13:24 156.60 156.60 156.60 156.60 0.0K
13:25 156.30 156.30 156.30 156.30 0.1K
13:28 156.30 156.50 156.30 156.50 0.2K
13:31 156.30 156.70 156.30 156.70 0.4K
13:33 156.70 156.70 156.70 156.70 0.0K
13:35 156.80 156.80 156.80 156.80 1.9K
13:40 156.80 156.80 156.80 156.80 2.0K
13:42 156.90 156.90 156.90 156.90 0.4K
13:45 156.80 157.00 156.80 157.00 0.2K
13:47 157.00 157.00 157.00 157.00 0.6K
13:48 157.00 157.00 157.00 157.00 0.1K
13:49 157.00 157.10 157.00 157.10 0.8K
13:52 157.10 157.10 157.10 157.10 0.0K
13:54 156.90 156.90 156.90 156.90 0.0K
13:56 157.00 157.00 157.00 157.00 0.0K
13:57 157.00 157.00 157.00 157.00 0.1K
13:58 157.00 157.10 157.00 157.10 0.3K
14:01 157.10 157.10 157.10 157.10 0.6K
14:02 156.80 156.80 156.80 156.80 0.3K
14:06 156.70 156.70 156.50 156.70 0.2K
14:11 156.80 156.90 156.80 156.90 0.1K
14:12 156.80 156.80 156.80 156.80 0.3K
14:13 157.00 157.00 157.00 157.00 0.3K
14:15 157.10 157.10 157.10 157.10 0.2K
14:17 156.90 157.00 156.90 157.00 0.0K
14:18 157.00 157.10 157.00 157.10 0.5K
14:22 156.60 156.60 156.60 156.60 0.0K
14:23 156.80 156.80 156.80 156.80 0.2K
14:24 156.80 156.80 156.80 156.80 1.9K
14:25 156.90 157.00 156.90 157.00 0.0K
14:27 157.00 157.00 157.00 157.00 0.0K
14:28 157.00 157.00 157.00 157.00 3.8K
14:29 157.20 157.20 157.20 157.20 0.1K
14:30 157.30 157.30 157.30 157.30 0.5K
14:34 157.20 157.20 157.20 157.20 0.2K
14:38 157.30 157.30 157.30 157.30 0.0K
14:41 157.20 157.20 157.20 157.20 0.0K
14:42 157.10 157.10 157.10 157.10 0.6K
14:45 157.20 157.20 157.10 157.10 0.0K
14:48 156.90 156.90 156.90 156.90 0.5K
14:51 156.80 156.80 156.80 156.80 0.0K
14:53 157.00 157.00 157.00 157.00 0.1K
14:57 156.80 156.80 156.70 156.70 0.0K
14:58 156.90 157.10 156.90 157.00 0.3K
14:59 157.10 157.10 157.10 157.10 0.0K
15:01 156.90 156.90 156.80 156.90 0.2K
15:03 157.20 157.40 157.20 157.40 0.6K
15:04 157.60 157.60 157.60 157.60 0.0K
15:07 157.50 157.50 157.50 157.50 0.3K
15:08 157.80 157.80 157.80 157.80 0.4K
15:09 157.90 158.10 157.90 158.10 0.3K
15:11 158.40 158.80 158.40 158.80 2.6K
15:12 158.50 158.50 158.50 158.50 0.1K
15:13 158.00 158.50 158.00 158.50 2.3K
15:14 158.50 158.60 158.50 158.60 0.5K
15:19 158.70 158.70 158.70 158.70 0.0K
15:22 158.60 158.60 158.50 158.50 0.1K
15:24 158.40 158.40 158.40 158.40 0.0K
15:31 158.30 158.40 158.30 158.30 0.2K
15:32 158.50 158.50 158.40 158.40 0.1K
15:33 158.40 158.70 158.30 158.60 0.5K
15:34 158.70 158.80 158.60 158.70 1.3K
15:35 158.50 158.50 158.30 158.30 0.3K
15:36 158.10 158.10 158.10 158.10 0.4K
15:37 158.10 158.10 158.00 158.00 0.5K
15:38 158.10 158.10 158.10 158.10 0.6K
15:39 158.20 158.20 158.20 158.20 0.1K
15:40 158.00 158.00 157.90 157.90 0.8K
15:41 158.00 158.00 158.00 158.00 0.0K
15:42 158.00 158.00 158.00 158.00 0.0K
15:43 157.90 157.90 157.90 157.90 0.5K
15:44 157.80 157.80 157.80 157.80 0.6K
15:46 157.60 157.60 157.60 157.60 0.1K
15:48 157.60 157.60 157.60 157.60 0.6K
15:49 157.50 157.50 157.50 157.50 0.6K
15:50 157.60 157.60 157.60 157.60 0.1K
15:51 157.30 157.40 157.30 157.40 0.3K
15:52 157.50 157.60 157.50 157.60 0.2K
15:54 157.70 157.70 157.70 157.70 0.0K
15:55 157.70 157.70 157.40 157.40 0.6K
15:56 157.50 157.50 157.40 157.40 1.3K
15:58 157.40 157.50 157.40 157.50 0.5K
15:59 157.50 157.60 157.50 157.60 1.6K
16:00 157.70 157.70 157.60 157.70 2.7K
16:01 157.90 158.00 157.90 158.00 2.6K
16:02 157.90 157.90 157.80 157.80 1.4K
16:04 158.00 158.00 158.00 158.00 0.2K
16:05 158.10 158.10 158.10 158.10 0.1K
16:06 158.20 158.20 158.20 158.20 0.5K
16:07 157.80 157.80 157.70 157.70 0.5K
16:08 157.60 157.60 157.60 157.60 0.3K
16:09 157.90 157.90 157.90 157.90 0.4K
16:10 157.90 157.90 157.70 157.70 0.3K
16:12 157.80 157.80 157.80 157.80 0.4K
16:13 157.80 157.80 157.80 157.80 0.4K
16:16 158.30 158.30 158.30 158.30 0.6K
16:17 158.30 158.30 158.30 158.30 0.8K
16:18 158.40 158.40 158.20 158.20 0.4K
16:19 158.30 158.30 158.30 158.30 0.4K
16:21 158.30 158.30 158.30 158.30 0.2K
16:22 158.10 158.10 158.10 158.10 0.4K
16:23 158.20 158.20 158.20 158.20 0.4K
16:24 158.00 158.00 158.00 158.00 0.0K
16:26 158.00 158.00 157.70 157.70 1.3K
16:27 157.90 157.90 157.90 157.90 0.3K
16:28 158.00 158.00 157.80 157.80 1.1K
16:29 157.90 157.90 157.80 157.80 0.8K
16:30 157.80 157.80 157.80 157.80 0.1K
16:31 157.60 157.60 157.40 157.40 0.4K
16:32 157.50 157.50 157.50 157.50 0.4K
16:33 157.70 157.70 157.70 157.70 0.2K
16:34 157.90 157.90 157.90 157.90 0.4K
16:35 157.80 157.80 157.80 157.80 0.0K
16:36 158.00 158.00 158.00 158.00 0.1K
16:37 158.10 158.10 158.10 158.10 0.0K
16:38 157.80 157.80 157.80 157.80 0.5K
16:40 157.90 158.00 157.80 158.00 1.0K
16:43 157.90 158.00 157.80 157.80 0.9K
16:44 157.80 157.80 157.80 157.80 0.3K
16:45 157.60 157.60 157.40 157.40 1.0K
16:46 157.30 157.30 157.30 157.30 0.3K
16:47 157.30 157.30 157.20 157.20 0.3K
16:48 157.10 157.40 157.10 157.40 1.7K
16:49 157.50 157.50 157.50 157.50 0.1K
16:50 157.60 157.60 157.60 157.60 0.0K
16:51 157.40 157.40 157.30 157.30 0.1K
16:53 157.20 157.20 157.20 157.20 1.2K
16:54 157.20 157.20 157.20 157.20 0.0K
16:55 157.30 157.30 157.30 157.30 0.0K
16:57 157.10 157.10 156.90 156.90 1.2K
16:59 156.70 156.80 156.70 156.80 1.3K
17:00 156.70 156.70 156.70 156.70 1.1K
17:02 157.00 157.00 156.90 157.00 1.2K
17:04 156.90 156.90 156.70 156.70 3.2K
17:05 156.60 156.60 156.60 156.60 0.3K
17:06 156.70 156.70 156.70 156.70 0.9K
17:07 156.60 156.60 156.50 156.60 2.4K
17:08 156.60 156.60 156.60 156.60 1.2K
17:09 156.50 156.50 156.50 156.50 1.1K
17:10 156.40 156.40 156.40 156.40 0.7K
17:12 156.40 156.40 156.30 156.30 0.6K
17:13 156.50 156.50 156.50 156.50 1.1K
17:14 156.50 156.50 156.50 156.50 0.3K
17:15 156.50 156.50 156.40 156.40 1.5K
17:16 156.30 156.30 156.00 156.00 0.9K
17:17 156.10 156.10 156.10 156.10 0.7K
17:19 156.20 156.30 156.20 156.30 0.6K
17:20 156.60 156.60 156.60 156.60 0.1K
17:21 156.60 156.60 156.40 156.60 1.4K
17:22 156.50 156.50 156.50 156.50 0.4K
17:23 156.50 156.50 156.50 156.50 0.3K
17:24 156.50 156.60 156.30 156.30 0.7K
17:29 156.30 156.30 156.30 156.30 0.0K
17:30 156.30 156.30 156.30 156.30 186.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available