187.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 184.00 | 188.10 | 184.00 | 187.90 | 0.7M |
| 2025-10-02 | 179.50 | 184.70 | 179.50 | 183.00 | 1.0M |
| 2025-10-01 | 177.60 | 179.40 | 176.90 | 178.90 | 0.7M |
| 2025-09-30 | 173.30 | 177.60 | 173.00 | 177.40 | 0.5M |
| 2025-09-29 | 176.80 | 177.30 | 172.70 | 173.90 | 0.4M |
| 2025-09-26 | 175.80 | 177.20 | 174.20 | 176.20 | 0.6M |
| 2025-09-25 | 177.30 | 178.70 | 175.00 | 175.30 | 0.2M |
| 2025-09-24 | 178.40 | 178.50 | 176.00 | 177.30 | 0.3M |
| 2025-09-23 | 176.30 | 179.60 | 176.30 | 178.40 | 0.1M |
| 2025-09-22 | 179.80 | 179.80 | 176.10 | 176.50 | 0.2M |
| 2025-09-19 | 181.50 | 182.40 | 179.30 | 179.30 | 1.4M |
| 2025-09-18 | 179.60 | 182.70 | 179.60 | 181.40 | 0.1M |
| 2025-09-17 | 180.10 | 181.20 | 179.20 | 179.30 | 0.1M |
| 2025-09-16 | 183.00 | 184.20 | 180.00 | 180.10 | 0.2M |
| 2025-09-15 | 182.50 | 186.30 | 182.30 | 183.30 | 0.2M |
| 2025-09-12 | 181.90 | 185.40 | 181.80 | 183.50 | 0.1M |
| 2025-09-11 | 180.60 | 181.60 | 178.90 | 181.50 | 0.2M |
| 2025-09-10 | 183.00 | 183.80 | 180.20 | 180.20 | 0.2M |
| 2025-09-09 | 181.90 | 183.40 | 181.40 | 182.80 | 0.2M |
| 2025-09-08 | 180.60 | 182.50 | 180.60 | 182.10 | 0.2M |
| 2025-09-05 | 177.20 | 181.50 | 177.20 | 180.40 | 0.3M |
| 2025-09-04 | 176.80 | 177.80 | 175.50 | 176.50 | 0.2M |
| 2025-09-03 | 173.80 | 177.20 | 173.80 | 176.90 | 0.3M |
| 2025-09-02 | 176.90 | 177.80 | 173.70 | 173.80 | 0.3M |
| 2025-09-01 | 176.10 | 177.60 | 175.80 | 177.40 | 0.1M |
| 2025-08-29 | 178.40 | 178.40 | 175.70 | 176.00 | 0.2M |
| 2025-08-28 | 176.00 | 178.50 | 176.00 | 178.50 | 0.4M |
| 2025-08-27 | 175.00 | 176.20 | 174.80 | 176.10 | 0.2M |
| 2025-08-26 | 175.50 | 176.50 | 174.30 | 175.30 | 0.5M |
| 2025-08-25 | 177.10 | 178.00 | 175.10 | 175.60 | 0.2M |
| 2025-08-22 | 173.80 | 177.60 | 173.30 | 177.40 | 0.2M |
| 2025-08-21 | 173.50 | 174.70 | 173.00 | 173.90 | 0.2M |
| 2025-08-20 | 174.20 | 174.20 | 172.10 | 173.50 | 0.2M |
| 2025-08-19 | 170.60 | 174.60 | 170.60 | 174.00 | 0.8M |
| 2025-08-18 | 172.20 | 172.30 | 170.30 | 170.30 | 0.1M |
| 2025-08-15 | 171.30 | 172.60 | 171.30 | 171.90 | 0.1M |
| 2025-08-14 | 171.30 | 172.50 | 170.10 | 171.00 | 0.2M |
| 2025-08-13 | 173.60 | 174.00 | 172.10 | 172.30 | 0.3M |
| 2025-08-12 | 173.20 | 173.70 | 172.00 | 173.30 | 0.1M |
| 2025-08-11 | 174.50 | 175.20 | 172.20 | 172.20 | 0.1M |
| 2025-08-08 | 174.60 | 175.00 | 173.70 | 174.50 | 0.2M |
| 2025-08-07 | 173.70 | 175.80 | 173.70 | 174.60 | 0.2M |
| 2025-08-06 | 174.20 | 175.50 | 172.80 | 173.40 | 0.2M |
| 2025-08-05 | 174.30 | 174.90 | 173.20 | 174.20 | 0.2M |
| 2025-08-04 | 173.70 | 174.30 | 173.40 | 174.00 | 0.2M |
| 2025-08-01 | 175.00 | 175.00 | 172.40 | 173.30 | 0.3M |
| 2025-07-31 | 178.30 | 178.80 | 175.80 | 175.80 | 0.2M |
| 2025-07-30 | 181.90 | 181.90 | 177.90 | 177.90 | 0.3M |
| 2025-07-29 | 180.70 | 180.70 | 180.70 | 180.70 | 0.1M |
| 2025-07-28 | 184.90 | 185.50 | 179.70 | 180.70 | 0.1M |
| 2025-07-25 | 182.10 | 182.90 | 181.30 | 182.50 | 0.2M |
| 2025-07-24 | 185.70 | 185.70 | 182.20 | 182.50 | 0.3M |
| 2025-07-23 | 182.50 | 184.10 | 182.40 | 183.50 | 0.2M |
| 2025-07-22 | 182.00 | 182.80 | 180.80 | 181.50 | 0.2M |
| 2025-07-21 | 177.30 | 182.30 | 177.30 | 181.50 | 0.2M |
| 2025-07-18 | 194.30 | 195.90 | 176.60 | 176.80 | 0.8M |
| 2025-07-17 | 192.20 | 194.60 | 191.90 | 194.00 | 0.2M |
| 2025-07-16 | 187.00 | 192.10 | 186.30 | 189.50 | 0.2M |
| 2025-07-15 | 186.30 | 189.80 | 186.30 | 188.10 | 0.1M |
| 2025-07-14 | 188.60 | 188.60 | 185.80 | 186.20 | 0.1M |
| 2025-07-11 | 189.30 | 190.10 | 188.10 | 189.40 | 0.5M |
| 2025-07-10 | 187.10 | 189.70 | 186.50 | 189.50 | 0.2M |
| 2025-07-09 | 186.50 | 187.70 | 185.30 | 185.70 | 0.1M |
| 2025-07-08 | 185.00 | 186.00 | 184.30 | 186.00 | 0.2M |
| 2025-07-07 | 184.20 | 185.00 | 182.40 | 184.20 | 0.1M |
| 2025-07-04 | 183.60 | 185.00 | 182.80 | 183.80 | 0.1M |
| 2025-07-03 | 186.30 | 186.40 | 184.10 | 184.40 | 0.2M |
| 2025-07-02 | 181.80 | 185.20 | 181.50 | 184.90 | 0.2M |
| 2025-07-01 | 181.10 | 181.60 | 178.90 | 181.10 | 0.3M |
| 2025-06-30 | 185.00 | 185.10 | 181.00 | 181.00 | 0.5M |
| 2025-06-27 | 180.00 | 184.50 | 180.00 | 184.30 | 0.2M |
| 2025-06-26 | 178.80 | 181.40 | 178.80 | 180.30 | 0.1M |
| 2025-06-25 | 179.00 | 180.50 | 178.00 | 178.80 | 0.3M |
| 2025-06-24 | 180.80 | 183.30 | 179.30 | 179.30 | 1.1M |
| 2025-06-23 | 180.40 | 181.20 | 177.30 | 177.50 | 0.3M |
| 2025-06-19 | 181.00 | 182.50 | 180.60 | 180.90 | 0.7M |
| 2025-06-18 | 184.40 | 185.20 | 181.70 | 182.70 | 0.2M |
| 2025-06-17 | 185.70 | 186.80 | 183.90 | 184.80 | 0.3M |
| 2025-06-16 | 184.00 | 186.60 | 184.00 | 185.90 | 0.4M |
| 2025-06-13 | 182.00 | 186.00 | 181.70 | 183.90 | 0.5M |
| 2025-06-12 | 185.30 | 185.40 | 182.40 | 185.20 | 0.7M |
| 2025-06-11 | 188.50 | 189.60 | 185.90 | 186.20 | 0.3M |
| 2025-06-10 | 188.40 | 189.30 | 187.20 | 188.80 | 0.3M |
| 2025-06-09 | 188.50 | 190.00 | 187.50 | 188.40 | 0.2M |
| 2025-06-05 | 189.00 | 191.10 | 187.60 | 188.80 | 0.5M |
| 2025-06-04 | 187.00 | 189.90 | 187.00 | 189.30 | 0.3M |
| 2025-06-03 | 186.60 | 187.20 | 184.50 | 187.20 | 0.2M |
| 2025-06-02 | 187.10 | 187.30 | 184.10 | 186.70 | 0.5M |
| 2025-05-30 | 188.30 | 189.80 | 185.00 | 187.50 | 1.3M |
| 2025-05-28 | 188.50 | 190.80 | 187.80 | 189.50 | 0.2M |
| 2025-05-27 | 189.00 | 190.50 | 188.20 | 189.40 | 0.3M |
| 2025-05-26 | 186.80 | 189.70 | 186.60 | 189.40 | 0.1M |
| 2025-05-23 | 185.60 | 187.50 | 181.30 | 184.40 | 0.6M |
| 2025-05-22 | 190.50 | 191.90 | 185.70 | 187.30 | 0.5M |
| 2025-05-21 | 193.00 | 193.00 | 190.70 | 192.50 | 0.6M |
| 2025-05-20 | 195.30 | 195.30 | 192.00 | 193.10 | 1.1M |
| 2025-05-19 | 193.90 | 195.90 | 192.80 | 195.10 | 0.5M |
| 2025-05-16 | 198.70 | 198.70 | 193.20 | 194.00 | 0.6M |
| 2025-05-15 | 198.90 | 199.90 | 197.60 | 198.00 | 0.7M |
| 2025-05-14 | 198.90 | 199.60 | 197.40 | 199.40 | 0.3M |
| 2025-05-13 | 198.70 | 200.20 | 197.60 | 198.30 | 0.5M |
| 2025-05-12 | 196.10 | 202.60 | 196.10 | 198.60 | 0.5M |
| 2025-05-09 | 193.80 | 195.80 | 193.00 | 194.20 | 0.2M |
| 2025-05-08 | 193.80 | 195.90 | 193.60 | 194.40 | 0.4M |
| 2025-05-07 | 193.20 | 195.10 | 191.60 | 192.10 | 1.2M |
| 2025-05-06 | 192.20 | 193.80 | 190.10 | 193.10 | 1.5M |
| 2025-05-05 | 194.80 | 194.80 | 191.60 | 191.90 | 0.8M |
| 2025-05-02 | 192.40 | 194.80 | 191.40 | 194.00 | 0.4M |
| 2025-04-30 | 187.50 | 189.20 | 184.00 | 189.20 | 0.4M |
| 2025-04-29 | 186.00 | 189.10 | 181.00 | 186.20 | 1.4M |
| 2025-04-28 | 182.90 | 187.00 | 180.20 | 183.60 | 1.2M |
| 2025-04-25 | 181.60 | 182.70 | 178.70 | 182.70 | 0.2M |
| 2025-04-24 | 174.40 | 180.10 | 173.60 | 180.00 | 0.3M |
| 2025-04-23 | 174.60 | 179.40 | 174.30 | 175.40 | 0.4M |
| 2025-04-22 | 170.80 | 173.10 | 170.00 | 172.90 | 0.2M |
| 2025-04-17 | 172.40 | 173.60 | 169.10 | 170.30 | 0.2M |
| 2025-04-16 | 170.90 | 172.30 | 167.40 | 171.50 | 0.3M |
| 2025-04-15 | 169.60 | 171.00 | 168.30 | 170.70 | 0.2M |
| 2025-04-14 | 167.90 | 169.10 | 165.70 | 168.70 | 0.3M |
| 2025-04-11 | 163.20 | 164.30 | 157.20 | 164.00 | 0.5M |
| 2025-04-10 | 169.10 | 169.40 | 160.80 | 161.80 | 0.4M |
| 2025-04-09 | 151.10 | 155.70 | 150.20 | 153.60 | 0.3M |
| 2025-04-08 | 158.50 | 158.90 | 155.90 | 156.30 | 0.4M |
| 2025-04-07 | 150.00 | 165.40 | 148.00 | 155.10 | 0.6M |
| 2025-04-04 | 164.50 | 166.50 | 157.80 | 160.70 | 0.6M |
| 2025-04-03 | 168.00 | 169.40 | 165.00 | 166.80 | 0.4M |
| 2025-04-02 | 170.60 | 172.80 | 168.00 | 171.50 | 0.7M |
| 2025-04-01 | 178.20 | 178.20 | 175.00 | 175.70 | 1.4M |
| 2025-03-31 | 178.00 | 178.10 | 175.30 | 176.00 | 0.7M |
| 2025-03-28 | 182.00 | 182.40 | 179.00 | 180.60 | 0.5M |
| 2025-03-27 | 183.00 | 183.40 | 181.40 | 183.20 | 0.3M |
| 2025-03-26 | 188.50 | 188.70 | 183.90 | 184.40 | 0.3M |
| 2025-03-25 | 186.70 | 188.90 | 183.90 | 188.50 | 0.3M |
| 2025-03-24 | 186.80 | 187.60 | 186.40 | 187.00 | 0.2M |
| 2025-03-21 | 188.90 | 188.90 | 185.00 | 185.80 | 0.8M |
| 2025-03-20 | 189.00 | 189.80 | 186.40 | 188.90 | 0.2M |
| 2025-03-19 | 188.00 | 189.30 | 186.70 | 188.70 | 0.1M |
| 2025-03-18 | 187.90 | 191.40 | 187.80 | 188.30 | 0.4M |
| 2025-03-17 | 187.10 | 187.50 | 185.40 | 187.10 | 0.2M |
| 2025-03-14 | 183.20 | 187.40 | 183.00 | 186.50 | 0.7M |
| 2025-03-13 | 182.70 | 183.60 | 179.40 | 183.00 | 0.6M |
| 2025-03-12 | 182.90 | 185.20 | 181.90 | 183.60 | 0.3M |
| 2025-03-11 | 187.80 | 188.50 | 181.10 | 181.80 | 0.4M |
| 2025-03-10 | 184.50 | 187.90 | 184.40 | 186.90 | 0.3M |
| 2025-03-07 | 182.90 | 186.20 | 180.70 | 184.90 | 0.5M |
| 2025-03-06 | 184.60 | 184.60 | 181.10 | 183.90 | 0.5M |
| 2025-03-05 | 178.00 | 183.20 | 178.00 | 182.40 | 0.5M |
| 2025-03-04 | 181.70 | 181.70 | 175.20 | 175.20 | 0.3M |
| 2025-03-03 | 183.60 | 186.30 | 182.50 | 184.90 | 0.3M |
| 2025-02-28 | 185.00 | 185.60 | 183.30 | 183.60 | 1.1M |
| 2025-02-27 | 190.00 | 190.10 | 186.00 | 186.50 | 0.3M |
| 2025-02-26 | 194.00 | 195.40 | 190.40 | 191.60 | 0.8M |
| 2025-02-25 | 192.40 | 193.40 | 191.90 | 192.40 | 0.7M |
| 2025-02-24 | 195.00 | 196.10 | 193.10 | 193.90 | 0.8M |
| 2025-02-21 | 195.00 | 196.90 | 194.20 | 195.00 | 0.3M |
| 2025-02-20 | 191.00 | 194.90 | 190.90 | 194.80 | 0.5M |
| 2025-02-19 | 193.00 | 193.40 | 190.30 | 190.60 | 0.5M |
| 2025-02-18 | 192.20 | 193.90 | 191.40 | 193.70 | 0.2M |
| 2025-02-17 | 189.50 | 191.80 | 188.20 | 191.50 | 0.3M |
| 2025-02-14 | 191.10 | 192.80 | 189.50 | 189.80 | 0.2M |
| 2025-02-13 | 188.10 | 191.10 | 187.60 | 191.10 | 0.2M |
| 2025-02-12 | 184.20 | 187.60 | 184.20 | 187.40 | 0.4M |
| 2025-02-11 | 184.60 | 184.60 | 182.30 | 183.50 | 0.1M |
| 2025-02-10 | 184.40 | 185.10 | 183.40 | 184.80 | 0.3M |
| 2025-02-07 | 186.60 | 186.60 | 183.30 | 184.00 | 0.3M |
| 2025-02-06 | 182.20 | 187.00 | 182.10 | 186.60 | 0.1M |
| 2025-02-05 | 184.40 | 184.40 | 180.40 | 182.00 | 0.2M |
| 2025-02-04 | 183.00 | 185.00 | 182.20 | 185.00 | 0.2M |
| 2025-02-03 | 180.00 | 183.80 | 180.00 | 182.60 | 0.4M |
| 2025-01-31 | 188.20 | 188.20 | 185.20 | 185.90 | 0.4M |
| 2025-01-30 | 190.30 | 197.00 | 185.60 | 189.30 | 0.4M |
| 2025-01-29 | 192.00 | 193.20 | 189.70 | 190.10 | 0.3M |
| 2025-01-28 | 191.10 | 192.70 | 190.50 | 190.80 | 0.3M |
| 2025-01-27 | 188.30 | 190.30 | 187.60 | 189.90 | 0.2M |
| 2025-01-24 | 190.80 | 192.60 | 190.80 | 192.60 | 0.2M |
| 2025-01-23 | 184.20 | 190.30 | 183.70 | 190.30 | 1.0M |
| 2025-01-22 | 181.40 | 182.00 | 180.70 | 181.50 | 0.3M |
| 2025-01-21 | 180.40 | 181.00 | 178.80 | 180.60 | 0.2M |
| 2025-01-20 | 179.40 | 180.50 | 178.50 | 180.30 | 0.2M |
| 2025-01-17 | 175.80 | 179.00 | 175.80 | 179.00 | 0.2M |
| 2025-01-16 | 173.90 | 175.50 | 173.20 | 175.40 | 0.7M |
| 2025-01-15 | 171.50 | 173.00 | 171.30 | 172.60 | 0.4M |
| 2025-01-14 | 175.40 | 176.00 | 171.00 | 171.00 | 0.3M |
| 2025-01-13 | 170.00 | 171.10 | 169.20 | 170.10 | 0.3M |
| 2025-01-10 | 172.00 | 174.60 | 170.10 | 170.80 | 0.2M |
| 2025-01-09 | 170.30 | 173.20 | 170.30 | 172.90 | 0.6M |
| 2025-01-08 | 172.90 | 173.00 | 169.50 | 170.50 | 0.3M |
| 2025-01-07 | 172.30 | 175.90 | 172.00 | 173.40 | 0.3M |
| 2025-01-03 | 174.00 | 174.60 | 172.30 | 172.80 | 0.1M |
| 2025-01-02 | 172.90 | 175.00 | 172.30 | 174.50 | 0.1M |