Epiroc B

EPIRb
🏛️ sweden →
193.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 151.10 152.10 150.90 151.10 3.4K
09:01 151.80 151.80 151.60 151.60 0.0K
09:02 152.80 152.80 152.80 152.80 0.0K
09:03 153.00 153.30 152.90 153.30 0.4K
09:04 153.60 153.80 153.60 153.80 0.1K
09:05 153.70 153.70 153.40 153.60 1.0K
09:06 153.50 153.50 153.50 153.50 0.0K
09:07 153.50 153.50 153.10 153.10 0.1K
09:08 153.30 153.30 153.30 153.30 0.0K
09:09 153.70 153.70 153.70 153.70 0.0K
09:10 153.70 154.30 153.70 154.30 0.4K
09:11 154.40 154.90 154.40 154.90 0.1K
09:12 154.80 154.80 154.80 154.80 0.5K
09:13 154.80 154.80 154.60 154.60 0.0K
09:15 155.00 155.20 155.00 155.00 0.3K
09:16 155.10 155.10 155.10 155.10 0.0K
09:19 155.70 155.70 155.40 155.40 2.0K
09:20 155.40 155.40 155.40 155.40 0.0K
09:24 155.00 155.00 155.00 155.00 0.1K
09:25 155.10 155.10 155.10 155.10 0.8K
09:27 155.10 155.10 155.00 155.10 0.1K
09:28 154.90 154.90 154.80 154.80 0.2K
09:29 155.00 155.00 154.90 154.90 0.1K
09:30 154.70 154.70 154.70 154.70 0.1K
09:35 154.90 154.90 154.90 154.90 0.4K
09:36 155.30 155.30 155.20 155.20 0.2K
09:38 155.30 155.30 155.30 155.30 0.0K
09:39 155.00 155.00 155.00 155.00 0.1K
09:40 155.10 155.20 155.00 155.20 0.2K
09:41 155.20 155.20 155.20 155.20 0.4K
09:42 155.10 155.10 155.00 155.00 0.5K
09:43 155.00 155.00 155.00 155.00 0.0K
09:44 154.90 154.90 154.90 154.90 0.0K
09:45 154.80 154.90 154.80 154.90 0.3K
09:46 154.80 154.80 154.80 154.80 0.0K
09:47 154.60 154.60 154.40 154.40 1.2K
09:51 154.20 154.20 154.20 154.20 0.0K
09:53 154.20 154.20 154.20 154.20 0.0K
09:54 154.00 154.00 154.00 154.00 0.1K
09:58 154.10 154.10 154.10 154.10 0.0K
10:02 154.10 154.10 154.10 154.10 0.1K
10:03 154.20 154.20 153.90 153.90 0.4K
10:04 153.70 153.70 153.70 153.70 0.0K
10:05 153.60 153.60 153.60 153.60 0.0K
10:06 153.20 153.20 153.20 153.20 0.2K
10:07 153.00 153.00 153.00 153.00 0.0K
10:10 153.00 153.00 153.00 153.00 0.1K
10:11 152.80 152.80 152.80 152.80 0.1K
10:14 152.70 152.70 152.70 152.70 0.0K
10:16 152.70 152.70 152.70 152.70 0.0K
10:17 152.50 152.50 152.50 152.50 0.0K
10:20 152.60 152.60 152.60 152.60 0.0K
10:21 152.50 152.50 152.50 152.50 0.1K
10:25 152.60 152.70 152.60 152.60 1.2K
10:26 152.70 152.70 152.70 152.70 0.1K
10:28 152.40 152.40 152.30 152.30 0.2K
10:29 152.40 152.40 152.40 152.40 0.0K
10:32 152.50 152.50 152.50 152.50 0.0K
10:34 152.30 152.30 152.30 152.30 0.0K
10:35 152.30 152.30 152.30 152.30 0.1K
10:36 152.50 152.50 152.50 152.50 0.0K
10:37 152.30 152.30 152.30 152.30 0.4K
10:38 152.50 152.50 152.50 152.50 0.0K
10:40 152.50 152.50 152.50 152.50 0.0K
10:41 152.50 152.50 152.50 152.50 0.1K
10:45 152.60 152.80 152.60 152.80 1.2K
10:46 152.80 152.80 152.80 152.80 0.0K
10:47 152.80 152.80 152.70 152.80 0.2K
10:48 152.90 152.90 152.90 152.90 0.3K
10:49 152.80 152.80 152.80 152.80 0.0K
10:54 152.80 153.00 152.80 153.00 0.1K
10:55 152.90 153.10 152.90 153.10 0.0K
10:56 153.00 153.00 153.00 153.00 0.0K
10:57 153.10 153.10 153.10 153.10 0.8K
10:58 153.40 153.50 153.40 153.50 0.0K
11:00 153.60 153.60 153.60 153.60 0.0K
11:03 153.40 153.40 153.40 153.40 0.0K
11:07 153.10 153.10 153.10 153.10 0.1K
11:16 153.20 153.20 153.20 153.20 0.1K
11:17 153.00 153.00 153.00 153.00 0.3K
11:18 153.10 153.10 153.10 153.10 0.0K
11:20 153.10 153.10 152.80 153.00 0.4K
11:22 153.20 153.40 153.20 153.40 0.1K
11:24 153.40 153.40 153.40 153.40 0.0K
11:25 153.00 153.00 152.90 152.90 0.2K
11:33 152.90 152.90 152.90 152.90 0.2K
11:36 153.00 153.00 152.90 152.90 0.1K
11:37 152.90 152.90 152.90 152.90 0.1K
11:39 152.70 152.70 152.70 152.70 1.3K
11:41 152.90 152.90 152.90 152.90 0.0K
11:42 152.70 152.80 152.70 152.80 0.1K
11:44 152.90 152.90 152.90 152.90 0.1K
11:51 152.90 153.00 152.90 153.00 0.2K
11:53 152.70 152.70 152.70 152.70 0.3K
11:54 152.60 152.60 152.60 152.60 0.2K
11:56 152.70 152.70 152.70 152.70 0.1K
11:57 152.80 152.80 152.60 152.60 0.1K
11:58 152.80 152.80 152.80 152.80 0.0K
12:00 152.60 152.60 152.60 152.60 0.1K
12:04 152.50 152.50 152.50 152.50 0.1K
12:05 152.40 152.50 152.40 152.50 0.1K
12:06 152.50 152.50 152.50 152.50 0.0K
12:08 152.50 152.50 152.50 152.50 0.0K
12:12 152.40 152.40 152.40 152.40 0.1K
12:14 152.40 152.60 152.40 152.60 0.5K
12:17 152.50 152.50 152.50 152.50 0.2K
12:20 152.20 152.20 152.20 152.20 0.2K
12:21 152.20 152.20 152.20 152.20 0.1K
12:22 152.20 152.20 152.20 152.20 0.1K
12:23 152.10 152.20 152.10 152.20 0.3K
12:24 152.30 152.30 152.20 152.20 0.1K
12:26 152.20 152.20 152.20 152.20 0.1K
12:30 152.40 152.40 152.40 152.40 0.1K
12:32 152.30 152.30 152.10 152.10 1.0K
12:34 152.00 152.00 152.00 152.00 0.1K
12:35 152.10 152.20 152.00 152.10 0.8K
12:36 152.00 152.00 152.00 152.00 0.3K
12:37 152.20 152.20 152.20 152.20 0.1K
12:41 152.50 152.50 152.50 152.50 0.1K
12:46 152.50 152.50 152.50 152.50 0.0K
12:49 152.60 152.90 152.60 152.90 0.1K
12:52 152.90 152.90 152.50 152.50 2.7K
12:53 152.90 152.90 152.90 152.90 0.0K
12:57 152.60 152.60 152.60 152.60 0.2K
12:58 152.50 152.50 152.50 152.50 1.2K
12:59 152.60 152.60 152.00 152.00 1.7K
13:00 151.70 151.70 150.20 150.20 8.4K
13:01 150.50 150.90 150.50 150.50 0.7K
13:02 150.90 150.90 150.50 150.50 0.2K
13:03 150.50 150.50 150.50 150.50 0.1K
13:04 150.60 150.60 150.60 150.60 0.3K
13:05 150.30 150.60 150.30 150.60 0.3K
13:06 150.60 150.70 150.60 150.70 0.2K
13:07 150.80 150.80 150.80 150.80 0.0K
13:08 150.80 150.80 150.40 150.40 0.3K
13:09 150.70 150.70 150.50 150.50 0.2K
13:10 150.40 150.50 150.40 150.50 0.2K
13:11 150.70 150.70 150.70 150.70 0.0K
13:12 150.70 150.90 150.70 150.90 0.8K
13:13 151.10 151.10 151.10 151.10 0.1K
13:15 151.40 151.40 151.40 151.40 0.0K
13:17 151.30 151.30 151.30 151.30 1.0K
13:20 151.30 151.30 151.00 151.20 0.1K
13:23 150.90 150.90 150.90 150.90 0.0K
13:24 150.70 150.70 150.70 150.70 0.0K
13:25 151.00 151.00 151.00 151.00 0.2K
13:30 151.00 151.20 151.00 151.20 0.0K
13:32 150.80 150.80 150.80 150.80 0.0K
13:34 150.70 150.70 150.60 150.60 0.3K
13:36 150.40 150.70 150.40 150.70 0.0K
13:39 150.40 150.40 150.40 150.40 0.0K
13:40 150.30 150.30 150.30 150.30 0.0K
13:41 150.40 150.40 150.40 150.40 0.1K
13:43 150.30 150.60 150.30 150.60 0.8K
13:44 150.40 150.40 150.40 150.40 0.1K
13:45 150.50 150.50 150.50 150.50 0.0K
13:47 150.50 150.50 150.50 150.50 0.3K
13:48 150.60 151.30 150.60 151.10 1.6K
13:49 151.30 151.30 151.30 151.30 0.1K
13:51 151.40 151.40 151.30 151.30 0.4K
13:52 151.20 151.20 151.20 151.20 0.3K
13:53 151.10 151.20 151.10 151.20 0.5K
13:54 151.30 151.30 151.30 151.30 0.0K
13:55 151.10 151.10 151.10 151.10 0.4K
13:56 151.20 151.20 151.20 151.20 0.0K
13:58 151.20 151.20 151.20 151.20 0.0K
14:01 150.90 150.90 150.90 150.90 0.1K
14:03 151.10 151.10 151.10 151.10 0.9K
14:04 151.10 151.10 151.10 151.10 0.0K
14:05 150.90 150.90 150.90 150.90 0.1K
14:06 150.90 150.90 150.90 150.90 0.1K
14:12 151.00 151.00 151.00 151.00 0.1K
14:13 151.20 151.20 151.20 151.20 0.0K
14:14 150.90 151.20 150.90 151.20 0.1K
14:18 151.30 151.40 151.20 151.20 0.9K
14:20 151.10 151.10 150.90 150.90 0.3K
14:21 150.80 150.90 150.80 150.90 0.0K
14:22 150.70 150.70 150.70 150.70 0.2K
14:23 150.90 150.90 150.90 150.90 0.0K
14:26 150.70 150.70 150.40 150.40 0.7K
14:29 150.70 150.70 150.40 150.40 0.8K
14:38 150.80 150.80 150.80 150.80 0.0K
14:39 150.80 150.80 150.80 150.80 0.3K
14:40 150.70 150.70 150.70 150.70 0.4K
14:41 150.80 150.80 150.80 150.80 0.1K
14:42 150.90 151.00 150.90 151.00 0.3K
14:43 151.00 151.00 151.00 151.00 0.2K
14:44 151.10 151.10 151.10 151.10 0.0K
14:47 151.40 151.40 151.40 151.40 0.0K
14:52 151.80 151.80 151.80 151.80 0.2K
14:54 151.80 151.80 151.80 151.80 0.3K
14:55 152.30 152.30 152.30 152.30 0.3K
14:56 152.20 152.30 152.20 152.30 0.6K
14:57 152.30 152.30 152.30 152.30 0.0K
14:58 152.40 152.40 152.40 152.40 0.4K
15:00 152.50 152.50 152.40 152.40 1.7K
15:01 152.60 152.60 152.20 152.20 1.4K
15:02 152.60 152.60 152.50 152.50 0.5K
15:04 152.50 152.50 152.50 152.50 0.1K
15:05 152.60 152.60 152.60 152.60 0.0K
15:07 152.80 152.80 152.80 152.80 0.0K
15:08 152.50 152.50 152.50 152.50 0.5K
15:12 152.60 152.60 152.50 152.50 0.4K
15:16 152.40 152.40 152.40 152.40 0.2K
15:17 152.50 152.50 152.50 152.50 0.4K
15:23 152.30 152.30 152.30 152.30 0.0K
15:25 152.30 152.30 152.30 152.30 0.0K
15:30 152.40 152.40 152.20 152.40 0.7K
15:31 152.30 152.30 152.30 152.30 0.3K
15:32 152.40 152.40 152.40 152.40 0.0K
15:36 152.60 152.60 152.60 152.60 0.5K
15:37 152.60 152.60 152.60 152.60 0.1K
15:38 152.80 153.00 152.80 153.00 3.2K
15:39 153.20 153.40 153.20 153.40 3.2K
15:40 153.50 153.50 153.20 153.50 3.2K
15:41 153.50 154.00 153.50 153.90 3.7K
15:42 153.60 153.60 153.50 153.50 1.5K
15:43 153.70 153.80 153.70 153.70 1.2K
15:44 153.30 153.40 153.20 153.20 1.6K
15:45 153.20 153.20 153.10 153.10 0.7K
15:47 152.70 152.80 152.70 152.80 1.4K
15:48 152.80 152.90 152.70 152.90 1.5K
15:49 153.10 153.20 153.00 153.20 0.5K
15:51 153.60 153.60 153.60 153.60 0.1K
15:53 153.90 154.00 153.90 154.00 0.1K
15:54 153.90 153.90 153.70 153.70 1.1K
15:55 153.70 153.70 153.70 153.70 0.2K
15:57 153.90 153.90 153.90 153.90 0.2K
15:58 153.80 154.10 153.80 153.80 0.8K
15:59 153.70 153.70 153.60 153.60 0.3K
16:00 153.80 154.10 153.80 154.10 0.6K
16:02 154.20 154.20 154.20 154.20 0.2K
16:03 154.10 154.10 154.10 154.10 0.2K
16:05 154.10 154.20 153.90 153.90 0.6K
16:06 154.10 154.10 154.00 154.00 0.1K
16:07 153.80 153.90 153.80 153.90 1.9K
16:08 153.60 153.60 153.60 153.60 0.1K
16:10 153.70 154.00 153.70 154.00 0.1K
16:12 153.90 153.90 153.90 153.90 0.2K
16:13 153.80 153.80 153.80 153.80 0.2K
16:14 153.70 153.70 153.70 153.70 0.2K
16:20 154.20 154.30 154.20 154.30 0.3K
16:21 154.30 154.30 154.30 154.30 0.4K
16:23 154.30 154.30 154.30 154.30 0.1K
16:25 154.30 154.50 154.30 154.30 1.3K
16:27 154.00 154.00 154.00 154.00 0.3K
16:29 154.30 154.30 154.30 154.30 0.0K
16:30 154.30 154.30 154.30 154.30 0.2K
16:33 154.60 154.60 154.50 154.50 0.1K
16:34 154.70 154.90 154.70 154.90 1.2K
16:36 154.80 154.90 154.70 154.90 1.3K
16:37 154.80 154.80 154.60 154.70 2.1K
16:38 154.60 154.60 154.50 154.50 0.4K
16:40 154.40 154.40 154.30 154.30 0.5K
16:41 154.60 154.60 154.50 154.50 0.2K
16:43 154.60 154.60 154.50 154.50 0.4K
16:44 154.40 154.40 154.40 154.40 0.4K
16:45 154.40 154.40 154.40 154.40 0.3K
16:46 154.50 154.50 154.50 154.50 0.2K
16:48 154.40 154.40 154.20 154.20 1.0K
16:50 154.10 154.10 153.70 153.70 1.6K
16:51 153.70 153.80 153.70 153.80 0.7K
16:52 153.70 153.70 153.60 153.60 0.6K
16:54 153.70 153.70 153.70 153.70 0.1K
16:55 153.70 153.70 153.60 153.60 1.1K
16:56 153.60 153.60 153.60 153.60 0.1K
16:57 153.60 153.70 153.60 153.70 0.8K
16:59 153.60 153.60 153.40 153.60 1.2K
17:00 153.70 153.70 153.70 153.70 1.0K
17:01 153.60 153.70 153.60 153.70 0.6K
17:04 153.80 153.80 153.80 153.80 0.1K
17:05 153.90 154.10 153.90 154.10 1.4K
17:06 154.10 154.10 154.00 154.00 1.4K
17:07 154.00 154.00 154.00 154.00 0.1K
17:08 154.00 154.10 154.00 154.10 0.2K
17:09 154.00 154.00 153.80 153.80 0.3K
17:10 153.80 153.90 153.80 153.90 0.5K
17:11 153.80 153.80 153.60 153.60 0.1K
17:13 153.40 153.40 153.30 153.30 0.5K
17:14 153.30 153.40 153.30 153.40 0.1K
17:15 153.30 153.30 153.30 153.30 0.3K
17:18 153.40 153.40 153.30 153.30 0.4K
17:20 153.40 153.50 153.40 153.50 0.2K
17:22 153.50 153.50 153.50 153.50 0.1K
17:23 153.60 153.60 153.60 153.60 0.4K
17:24 153.60 153.70 153.60 153.60 1.3K
17:30 153.60 153.60 153.60 153.60 158.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available