Epiroc B

EPIRb
🏛️ sweden →
193.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 174.40 174.40 173.60 173.60 2.9K
09:01 173.90 174.50 173.70 174.30 5.3K
09:02 174.80 174.90 174.10 174.10 1.6K
09:03 174.40 174.40 174.00 174.00 0.8K
09:04 174.20 174.60 174.20 174.40 0.9K
09:07 174.70 174.70 174.70 174.70 0.2K
09:09 174.50 174.50 174.50 174.50 0.0K
09:10 174.00 174.00 174.00 174.00 0.5K
09:11 173.90 173.90 173.90 173.90 1.4K
09:14 174.10 174.10 174.10 174.10 0.2K
09:15 174.40 174.40 174.40 174.40 0.2K
09:16 174.20 174.20 174.20 174.20 0.5K
09:18 174.40 174.40 174.40 174.40 0.2K
09:19 174.40 174.70 174.40 174.70 0.1K
09:20 174.60 174.60 174.60 174.60 0.0K
09:21 174.80 174.90 174.80 174.90 0.1K
09:22 174.60 174.80 174.60 174.80 0.2K
09:23 174.80 174.80 174.80 174.80 0.2K
09:25 174.60 174.60 174.60 174.60 0.0K
09:26 174.70 174.80 174.70 174.80 0.3K
09:27 174.80 174.80 174.70 174.70 0.7K
09:29 174.70 174.70 174.70 174.70 0.0K
09:30 174.50 174.50 174.40 174.40 0.6K
09:31 174.70 174.70 174.70 174.70 0.1K
09:35 174.80 175.00 174.80 175.00 0.7K
09:36 175.00 175.10 175.00 175.10 0.2K
09:37 175.20 175.20 175.10 175.10 0.7K
09:39 174.90 174.90 174.90 174.90 0.1K
09:40 175.00 175.00 175.00 175.00 0.1K
09:41 174.90 174.90 174.90 174.90 0.0K
09:42 174.80 174.80 174.80 174.80 0.0K
09:44 174.90 174.90 174.90 174.90 0.2K
09:45 174.70 174.80 174.70 174.80 0.3K
09:47 175.00 175.30 175.00 175.30 0.2K
09:48 175.20 175.20 175.20 175.20 0.7K
09:49 175.00 175.00 175.00 175.00 0.0K
09:50 175.10 175.10 175.10 175.10 0.0K
09:51 175.20 175.20 175.00 175.00 0.6K
09:52 174.80 174.80 174.80 174.80 1.4K
09:53 174.90 174.90 174.90 174.90 0.7K
09:55 174.90 174.90 174.90 174.90 0.1K
09:57 175.00 175.00 175.00 175.00 0.0K
09:59 175.20 175.20 175.20 175.20 0.0K
10:00 175.50 175.50 175.10 175.10 1.0K
10:02 175.10 175.10 175.10 175.10 0.0K
10:07 175.20 175.20 175.10 175.10 0.2K
10:10 175.30 175.40 175.30 175.40 0.3K
10:11 175.20 175.20 175.20 175.20 0.3K
10:17 175.30 175.30 175.30 175.30 0.3K
10:18 175.10 175.10 175.10 175.10 0.0K
10:19 175.20 175.20 175.20 175.20 0.1K
10:21 175.30 175.30 175.30 175.30 0.0K
10:22 175.40 175.40 175.20 175.40 0.8K
10:29 175.20 175.20 175.20 175.20 0.0K
10:30 175.20 175.30 175.20 175.30 0.2K
10:32 175.40 175.40 175.40 175.40 0.4K
10:34 175.50 175.50 175.40 175.40 3.7K
10:35 175.50 175.50 175.40 175.40 0.6K
10:37 175.40 175.40 175.40 175.40 0.1K
10:38 175.20 175.20 175.20 175.20 0.3K
10:39 175.20 175.20 175.20 175.20 0.4K
10:40 175.10 175.10 175.10 175.10 0.7K
10:41 175.10 175.10 175.10 175.10 0.0K
10:42 175.20 175.30 175.20 175.30 1.1K
10:43 175.20 175.20 175.20 175.20 0.3K
10:44 175.30 175.30 175.30 175.30 0.0K
10:45 175.30 175.30 175.30 175.30 0.1K
10:46 175.30 175.30 175.30 175.30 0.6K
10:49 175.10 175.10 175.10 175.10 0.1K
10:53 175.40 175.50 175.40 175.50 0.3K
10:54 175.50 175.50 175.50 175.50 0.0K
10:56 175.50 175.50 175.50 175.50 0.2K
10:57 175.60 175.60 175.60 175.60 0.0K
10:59 175.60 175.60 175.60 175.60 0.0K
11:02 175.60 175.60 175.60 175.60 0.3K
11:08 175.70 175.70 175.70 175.70 0.0K
11:09 175.70 175.70 175.70 175.70 0.7K
11:11 176.00 176.00 176.00 176.00 0.2K
11:12 176.00 176.00 175.90 175.90 0.3K
11:15 176.00 176.10 176.00 176.10 0.3K
11:16 176.10 176.10 176.10 176.10 1.0K
11:17 176.10 176.10 176.10 176.10 0.0K
11:20 176.00 176.00 176.00 176.00 0.0K
11:21 176.00 176.00 176.00 176.00 0.1K
11:22 176.00 176.00 176.00 176.00 0.2K
11:24 176.10 176.10 176.10 176.10 0.4K
11:25 176.20 176.20 176.20 176.20 0.0K
11:27 176.20 176.20 176.20 176.20 0.1K
11:30 176.20 176.20 176.20 176.20 0.0K
11:35 176.40 176.40 176.40 176.40 0.0K
11:37 176.30 176.30 176.30 176.30 0.0K
11:38 176.20 176.20 176.20 176.20 0.2K
11:39 176.10 176.10 176.10 176.10 0.8K
11:42 176.10 176.10 176.10 176.10 0.1K
11:45 176.00 176.00 176.00 176.00 0.0K
11:46 175.70 175.70 175.70 175.70 1.5K
11:50 175.50 175.50 175.40 175.40 0.8K
11:51 175.00 175.00 175.00 175.00 2.0K
11:52 174.80 174.80 174.80 174.80 0.2K
11:53 174.90 174.90 174.70 174.70 2.4K
11:54 174.90 174.90 174.60 174.60 1.2K
11:55 174.50 174.50 174.50 174.50 0.0K
11:56 174.80 174.80 174.80 174.80 1.5K
11:57 174.60 174.60 174.60 174.60 0.5K
11:59 174.80 174.80 174.80 174.80 0.3K
12:00 174.90 175.00 174.90 175.00 0.2K
12:02 175.00 175.00 175.00 175.00 0.5K
12:04 174.90 174.90 174.90 174.90 0.2K
12:05 175.00 175.00 175.00 175.00 0.0K
12:08 175.30 175.30 175.30 175.30 0.0K
12:09 175.50 175.50 175.50 175.50 0.0K
12:10 175.40 175.40 175.40 175.40 0.0K
12:15 175.60 175.60 175.60 175.60 0.0K
12:19 175.80 175.80 175.80 175.80 0.0K
12:20 175.80 175.80 175.80 175.80 0.0K
12:25 175.90 175.90 175.90 175.90 0.0K
12:26 175.90 175.90 175.90 175.90 0.0K
12:30 175.90 175.90 175.90 175.90 0.0K
12:31 175.70 175.70 175.70 175.70 0.6K
12:32 176.00 176.00 176.00 176.00 0.1K
12:35 175.90 175.90 175.90 175.90 0.3K
12:38 175.70 175.70 175.70 175.70 0.3K
12:41 175.80 175.80 175.80 175.80 0.3K
12:42 175.90 175.90 175.80 175.80 0.4K
12:43 176.00 176.00 176.00 176.00 0.3K
12:45 176.10 176.10 176.10 176.10 0.0K
12:47 176.10 176.10 176.10 176.10 0.2K
12:49 176.10 176.10 176.10 176.10 0.0K
12:50 176.20 176.20 176.20 176.20 0.0K
12:52 176.20 176.20 176.20 176.20 0.5K
12:53 176.30 176.50 176.30 176.50 0.5K
12:55 176.60 176.60 176.60 176.60 0.2K
12:57 176.70 176.70 176.70 176.70 0.0K
13:00 176.70 176.80 176.70 176.80 0.2K
13:03 176.80 176.80 176.80 176.80 0.4K
13:07 177.00 177.00 177.00 177.00 0.3K
13:09 177.00 177.00 176.90 176.90 0.3K
13:10 176.70 176.70 176.70 176.70 0.0K
13:13 176.80 176.80 176.80 176.80 0.0K
13:15 176.80 176.80 176.80 176.80 0.2K
13:20 176.80 176.80 176.80 176.80 0.0K
13:30 177.00 177.00 177.00 177.00 0.0K
13:32 176.80 176.80 176.80 176.80 0.0K
13:35 176.80 176.80 176.80 176.80 0.0K
13:36 176.80 176.80 176.80 176.80 0.0K
13:37 176.80 176.80 176.70 176.70 0.1K
13:39 177.10 177.10 176.90 176.90 1.5K
13:40 177.10 177.10 177.10 177.10 0.0K
13:42 176.60 176.60 176.60 176.60 0.4K
13:45 176.70 176.70 176.70 176.70 0.4K
13:49 176.70 176.70 176.70 176.70 0.3K
13:52 177.00 177.00 177.00 177.00 0.0K
13:53 176.90 176.90 176.70 176.70 4.1K
13:59 176.90 176.90 176.80 176.80 0.4K
14:00 176.70 176.70 176.70 176.70 0.4K
14:01 176.80 176.80 176.80 176.80 0.0K
14:04 176.90 176.90 176.90 176.90 0.3K
14:06 176.80 176.80 176.80 176.80 0.9K
14:07 176.70 176.70 176.70 176.70 0.4K
14:08 176.80 176.80 176.80 176.80 0.4K
14:10 176.70 176.70 176.70 176.70 0.2K
14:11 176.80 176.80 176.80 176.80 0.0K
14:15 176.70 176.70 176.70 176.70 0.1K
14:17 176.80 176.80 176.80 176.80 0.3K
14:19 177.40 177.40 177.40 177.40 0.0K
14:24 177.10 177.10 177.10 177.10 0.5K
14:25 177.20 177.20 177.20 177.20 0.0K
14:29 177.40 177.40 177.40 177.40 0.0K
14:31 177.40 177.40 177.40 177.40 0.1K
14:32 177.20 177.20 177.20 177.20 0.0K
14:33 177.20 177.20 177.20 177.20 0.6K
14:34 177.30 177.30 177.30 177.30 0.0K
14:35 177.30 177.30 177.30 177.30 0.1K
14:37 177.60 177.60 177.60 177.60 0.3K
14:39 177.70 177.70 177.70 177.70 0.0K
14:47 177.90 177.90 177.90 177.90 0.4K
14:48 178.00 178.00 178.00 178.00 0.0K
14:49 178.00 178.20 178.00 178.20 1.1K
14:51 178.20 178.20 178.20 178.20 0.4K
14:54 178.20 178.20 178.20 178.20 0.6K
14:55 178.30 178.30 178.20 178.20 1.6K
14:58 178.30 178.30 178.20 178.20 3.5K
14:59 178.20 178.20 178.20 178.20 0.5K
15:00 178.20 178.20 178.20 178.20 0.8K
15:03 178.40 178.40 178.20 178.30 2.5K
15:05 178.30 178.30 178.30 178.30 1.6K
15:06 178.40 178.40 178.40 178.40 0.1K
15:07 178.30 178.30 178.20 178.20 1.2K
15:12 178.30 178.30 178.30 178.30 0.1K
15:13 178.30 178.30 178.30 178.30 0.8K
15:15 178.60 178.60 178.60 178.60 0.1K
15:17 178.60 178.60 178.60 178.60 0.4K
15:19 178.70 178.70 178.70 178.70 0.6K
15:21 178.60 178.60 178.60 178.60 0.2K
15:22 178.50 178.50 178.40 178.40 0.8K
15:26 178.40 178.40 178.10 178.10 1.3K
15:31 178.30 178.30 178.30 178.30 0.2K
15:32 178.30 178.30 178.30 178.30 0.1K
15:35 178.20 178.20 178.20 178.20 0.4K
15:37 178.30 178.30 178.30 178.30 0.4K
15:40 178.50 178.50 178.50 178.50 0.0K
15:43 178.60 178.60 178.50 178.50 0.3K
15:44 178.50 178.50 178.50 178.50 0.2K
15:45 178.60 178.60 178.50 178.50 0.5K
15:46 178.60 178.60 178.60 178.60 0.2K
15:52 179.00 179.00 179.00 179.00 0.9K
15:53 179.10 179.10 179.10 179.10 0.2K
15:54 179.00 179.00 179.00 179.00 0.5K
15:55 178.90 179.00 178.90 179.00 1.8K
15:56 178.90 179.00 178.90 179.00 1.0K
15:59 179.20 179.20 179.20 179.20 0.0K
16:00 179.00 179.00 179.00 179.00 1.2K
16:01 179.00 179.10 179.00 179.10 0.3K
16:04 179.40 179.40 179.40 179.40 0.3K
16:07 179.40 179.40 179.40 179.40 0.2K
16:08 179.40 179.40 179.30 179.40 0.2K
16:10 179.30 179.30 179.20 179.20 3.3K
16:11 179.10 179.10 179.10 179.10 0.2K
16:12 179.10 179.10 179.10 179.10 0.6K
16:13 179.00 179.10 179.00 179.10 0.4K
16:15 178.90 178.90 178.90 178.90 0.5K
16:17 179.00 179.10 179.00 179.10 0.8K
16:18 179.20 179.20 179.10 179.10 0.2K
16:19 179.10 179.10 178.90 178.90 0.8K
16:20 178.80 179.00 178.80 179.00 0.3K
16:21 178.90 178.90 178.90 178.90 0.0K
16:23 179.20 179.20 179.20 179.20 1.0K
16:24 179.30 179.30 179.30 179.30 0.0K
16:25 179.20 179.20 179.20 179.20 0.3K
16:28 179.30 179.30 179.30 179.30 0.3K
16:29 179.50 179.50 179.50 179.50 0.1K
16:31 179.60 179.60 179.30 179.30 1.0K
16:32 179.30 179.40 179.30 179.40 1.9K
16:33 179.60 179.60 179.60 179.60 0.0K
16:34 179.40 179.40 179.40 179.40 0.2K
16:36 179.50 179.50 179.50 179.50 0.0K
16:37 179.60 179.60 179.60 179.60 0.0K
16:39 179.80 179.80 179.80 179.80 0.1K
16:40 179.80 179.80 179.80 179.80 0.1K
16:41 179.80 179.80 179.70 179.70 0.9K
16:42 179.70 179.70 179.70 179.70 0.1K
16:43 179.80 179.90 179.60 179.60 0.6K
16:44 179.60 179.60 179.40 179.40 1.3K
16:46 179.60 179.60 179.50 179.50 0.3K
16:47 179.60 179.60 179.60 179.60 0.1K
16:49 179.70 179.70 179.70 179.70 1.2K
16:50 179.70 179.90 179.70 179.90 0.7K
16:51 179.90 179.90 179.90 179.90 0.0K
16:52 179.90 179.90 179.90 179.90 0.4K
16:53 179.90 179.90 179.80 179.80 0.6K
16:56 180.00 180.00 180.00 180.00 0.8K
16:57 179.90 179.90 179.90 179.90 0.7K
16:59 180.10 180.10 180.10 180.10 0.0K
17:00 179.90 179.90 179.90 179.90 0.6K
17:02 179.90 179.90 179.90 179.90 0.1K
17:05 179.80 179.80 179.80 179.80 0.5K
17:06 179.90 179.90 179.90 179.90 0.1K
17:09 179.80 179.80 179.80 179.80 0.0K
17:11 179.90 180.00 179.90 180.00 1.3K
17:13 180.00 180.00 180.00 180.00 0.1K
17:14 180.10 180.10 180.10 180.10 0.1K
17:15 180.00 180.00 180.00 180.00 0.1K
17:16 180.00 180.00 180.00 180.00 0.1K
17:17 180.10 180.10 180.10 180.10 0.1K
17:19 180.10 180.10 180.10 180.10 0.0K
17:20 180.10 180.10 180.10 180.10 0.1K
17:21 180.10 180.10 180.10 180.10 0.7K
17:22 180.10 180.10 180.10 180.10 0.2K
17:23 180.10 180.10 180.10 180.10 0.0K
17:24 180.10 180.10 180.10 180.10 0.0K
17:29 180.00 180.00 180.00 180.00 0.0K
17:30 180.00 180.00 180.00 180.00 169.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available