Epiroc B

EPIRb
🏛️ sweden →
193.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 193.80 193.80 193.80 193.80 0.9K
09:01 193.70 194.20 193.70 194.20 0.1K
09:02 194.00 194.40 194.00 194.40 0.3K
09:03 194.10 194.10 194.10 194.10 0.0K
09:04 194.20 194.20 194.20 194.20 0.5K
09:05 194.30 194.40 194.30 194.40 0.0K
09:07 194.40 194.60 194.40 194.60 0.2K
09:09 194.70 194.70 194.70 194.70 5.1K
09:10 194.70 194.90 194.70 194.90 1.1K
09:11 195.40 195.80 195.40 195.60 0.1K
09:12 195.50 195.70 195.50 195.70 0.1K
09:13 195.70 195.80 195.50 195.50 0.1K
09:16 195.20 195.20 195.00 195.00 0.9K
09:17 195.00 195.00 195.00 195.00 0.0K
09:19 194.60 194.60 194.60 194.60 0.4K
09:20 194.60 194.60 194.60 194.60 0.2K
09:21 194.70 194.70 194.70 194.70 1.1K
09:23 194.90 194.90 194.90 194.90 0.7K
09:24 194.90 194.90 194.90 194.90 0.1K
09:25 194.50 194.50 194.50 194.50 1.0K
09:26 194.60 194.80 194.60 194.80 0.2K
09:27 194.80 194.80 194.80 194.80 0.2K
09:28 194.80 194.80 194.80 194.80 0.0K
09:32 194.80 194.80 194.80 194.80 0.0K
09:35 194.90 194.90 194.90 194.90 0.1K
09:36 195.00 195.00 195.00 195.00 0.0K
09:38 194.70 194.70 194.70 194.70 0.0K
09:39 194.50 194.50 194.50 194.50 0.7K
09:43 194.70 194.70 194.70 194.70 0.1K
09:45 194.50 194.50 194.50 194.50 0.4K
09:48 194.40 194.40 194.40 194.40 0.3K
09:50 194.20 194.20 194.20 194.20 0.7K
09:51 194.00 194.00 194.00 194.00 0.1K
09:55 193.90 193.90 193.90 193.90 0.1K
09:56 193.80 193.80 193.80 193.80 0.1K
10:00 193.70 193.70 193.70 193.70 0.0K
10:05 193.70 193.70 193.70 193.70 0.1K
10:06 193.50 193.70 193.50 193.70 0.0K
10:08 193.50 193.50 193.50 193.50 0.1K
10:10 193.70 193.70 193.50 193.50 0.1K
10:13 193.40 193.40 193.40 193.40 0.3K
10:17 193.60 193.60 193.60 193.60 0.1K
10:18 193.40 193.40 193.40 193.40 0.7K
10:20 193.60 193.60 193.60 193.60 1.1K
10:22 194.10 194.10 194.00 194.00 0.9K
10:26 194.30 194.30 194.30 194.30 1.3K
10:28 194.30 194.30 194.30 194.30 0.0K
10:36 194.50 194.50 194.50 194.50 0.0K
10:37 194.50 194.50 194.50 194.50 0.0K
10:38 194.30 194.30 194.20 194.20 0.3K
10:40 194.30 194.30 194.30 194.30 0.0K
10:42 194.30 194.40 194.30 194.30 0.0K
10:44 194.20 194.20 194.20 194.20 0.3K
10:50 194.20 194.20 194.20 194.20 0.7K
10:51 194.20 194.20 194.10 194.10 0.4K
10:52 194.00 194.20 194.00 194.20 0.1K
10:59 194.10 194.10 194.10 194.10 1.2K
11:00 194.00 194.10 194.00 194.10 0.6K
11:03 194.20 194.20 194.20 194.20 0.1K
11:05 194.00 194.00 194.00 194.00 0.1K
11:06 194.00 194.00 194.00 194.00 0.0K
11:07 193.90 193.90 193.90 193.90 0.1K
11:08 193.70 193.70 193.70 193.70 0.1K
11:11 193.70 193.70 193.70 193.70 0.2K
11:12 193.70 193.70 193.70 193.70 0.1K
11:13 193.80 193.80 193.70 193.80 1.2K
11:14 193.70 193.70 193.60 193.60 1.0K
11:15 193.70 193.80 193.70 193.70 1.3K
11:16 193.70 193.70 193.70 193.70 0.8K
11:19 193.80 193.90 193.80 193.90 0.5K
11:20 193.90 193.90 193.90 193.90 0.4K
11:21 193.80 193.80 193.80 193.80 0.1K
11:22 193.90 193.90 193.90 193.90 0.0K
11:24 193.90 193.90 193.90 193.90 0.0K
11:25 193.90 193.90 193.90 193.90 0.0K
11:27 193.50 193.50 193.50 193.50 0.6K
11:28 193.50 193.50 193.50 193.50 0.1K
11:29 193.50 193.50 193.50 193.50 0.2K
11:30 193.60 193.60 193.50 193.50 1.0K
11:31 193.40 193.70 193.40 193.70 1.2K
11:35 193.80 193.80 193.80 193.80 0.2K
11:40 194.00 194.00 193.90 193.90 0.4K
11:41 193.90 193.90 193.90 193.90 0.1K
11:42 193.80 193.80 193.80 193.80 0.6K
11:44 193.70 193.70 193.70 193.70 0.6K
11:48 193.80 193.80 193.80 193.80 0.3K
11:49 193.70 193.70 193.70 193.70 0.0K
11:51 193.90 193.90 193.80 193.80 0.0K
11:57 193.80 193.80 193.80 193.80 1.9K
11:59 193.90 193.90 193.90 193.90 0.2K
12:00 194.00 194.00 194.00 194.00 0.1K
12:05 194.10 194.10 194.10 194.10 0.3K
12:09 194.20 194.20 194.20 194.20 0.0K
12:10 194.20 194.20 194.20 194.20 0.2K
12:14 194.20 194.20 194.20 194.20 0.0K
12:15 194.00 194.00 194.00 194.00 1.1K
12:18 193.90 193.90 193.90 193.90 0.0K
12:19 194.10 194.10 194.10 194.10 0.0K
12:23 194.10 194.10 194.10 194.10 0.5K
12:25 194.20 194.20 194.20 194.20 0.1K
12:28 194.20 194.30 194.20 194.30 0.3K
12:29 194.00 194.00 194.00 194.00 0.0K
12:34 194.20 194.20 194.20 194.20 0.0K
12:39 194.30 194.30 194.30 194.30 0.8K
12:46 194.20 194.30 194.20 194.30 0.4K
12:47 194.30 194.30 194.20 194.20 0.5K
12:48 194.00 194.00 194.00 194.00 0.2K
12:52 194.00 194.00 194.00 194.00 0.3K
12:55 194.00 194.00 194.00 194.00 0.1K
13:00 194.10 194.10 193.90 193.90 0.1K
13:02 194.00 194.00 194.00 194.00 0.0K
13:05 193.80 193.80 193.80 193.80 0.5K
13:07 193.90 193.90 193.90 193.90 1.1K
13:22 193.80 193.80 193.80 193.80 0.1K
13:23 193.70 193.70 193.70 193.70 0.1K
13:26 193.90 193.90 193.20 193.20 3.6K
13:27 193.20 193.20 193.20 193.20 0.1K
13:28 193.00 193.00 193.00 193.00 0.8K
13:29 193.20 193.20 193.20 193.20 0.0K
13:33 193.50 193.50 193.50 193.50 0.1K
13:38 193.50 193.50 193.50 193.50 0.1K
13:44 193.50 193.50 193.50 193.50 0.6K
13:49 193.60 193.60 193.60 193.60 0.5K
13:50 193.80 193.80 193.80 193.80 0.0K
13:51 193.80 193.80 193.80 193.80 0.3K
13:53 193.90 193.90 193.80 193.80 0.6K
13:54 193.70 193.70 193.60 193.60 0.1K
13:56 193.50 193.50 193.50 193.50 0.0K
14:00 193.70 193.80 193.70 193.80 2.1K
14:01 193.90 193.90 193.90 193.90 0.0K
14:02 193.70 193.70 193.70 193.70 0.1K
14:09 193.70 193.70 193.70 193.70 0.0K
14:10 193.80 193.80 193.80 193.80 0.6K
14:17 194.00 194.00 194.00 194.00 0.8K
14:18 194.20 194.20 194.20 194.20 0.1K
14:21 193.90 193.90 193.90 193.90 0.0K
14:29 193.90 193.90 193.90 193.90 0.0K
14:36 193.70 194.00 193.70 194.00 0.6K
14:43 194.00 194.00 193.90 193.90 1.0K
14:44 193.90 193.90 193.90 193.90 0.2K
14:47 193.70 193.70 193.70 193.70 0.0K
14:48 193.80 193.80 193.80 193.80 1.1K
14:49 193.80 193.80 193.80 193.80 0.1K
14:52 194.10 194.10 194.10 194.10 0.3K
14:56 193.90 193.90 193.90 193.90 0.0K
14:57 194.10 194.10 194.10 194.10 0.0K
15:00 193.90 193.90 193.90 193.90 0.7K
15:02 194.10 194.10 194.10 194.10 0.9K
15:05 194.20 194.20 194.20 194.20 0.3K
15:12 194.20 194.20 194.20 194.20 0.0K
15:15 194.00 194.00 194.00 194.00 0.2K
15:19 193.90 193.90 193.90 193.90 0.1K
15:21 194.00 194.10 194.00 194.10 0.2K
15:27 194.00 194.00 194.00 194.00 0.0K
15:29 194.20 194.20 194.20 194.20 0.0K
15:31 194.00 194.00 194.00 194.00 0.3K
15:34 194.10 194.10 194.10 194.10 0.7K
15:35 194.20 194.20 194.20 194.20 0.1K
15:39 194.40 194.40 194.40 194.40 0.1K
15:41 194.30 194.30 194.30 194.30 0.6K
15:44 194.40 194.40 194.40 194.40 1.5K
15:50 194.30 194.30 194.30 194.30 0.4K
15:51 194.20 194.20 194.20 194.20 0.0K
15:52 194.00 194.00 194.00 194.00 0.0K
15:53 193.90 193.90 193.90 193.90 0.1K
15:54 194.10 194.10 194.10 194.10 1.2K
15:58 194.10 194.10 194.10 194.10 0.2K
15:59 194.20 194.20 194.20 194.20 0.2K
16:00 194.30 194.30 194.30 194.30 0.3K
16:01 194.30 194.30 194.30 194.30 0.4K
16:02 194.20 194.20 194.20 194.20 0.0K
16:04 194.20 194.20 194.00 194.00 0.1K
16:05 194.00 194.10 194.00 194.10 3.4K
16:07 194.30 194.40 194.30 194.40 1.6K
16:10 194.40 194.40 194.40 194.40 0.0K
16:11 194.30 194.30 194.10 194.10 1.0K
16:14 194.10 194.10 194.10 194.10 0.2K
16:17 194.10 194.10 194.10 194.10 0.3K
16:18 194.00 194.00 193.80 193.80 0.7K
16:19 194.00 194.00 194.00 194.00 0.0K
16:20 193.60 193.60 193.60 193.60 1.3K
16:21 193.50 193.70 193.50 193.70 1.8K
16:26 193.50 193.50 193.50 193.50 0.1K
16:29 193.60 193.60 193.60 193.60 1.4K
16:30 193.60 193.60 193.60 193.60 0.0K
16:34 193.70 193.70 193.70 193.70 1.0K
16:35 193.60 193.60 193.60 193.60 0.6K
16:36 193.70 193.70 193.70 193.70 0.3K
16:38 193.70 193.70 193.70 193.70 0.5K
16:40 193.90 193.90 193.90 193.90 0.7K
16:41 193.80 193.80 193.80 193.80 0.2K
16:42 193.80 193.80 193.80 193.80 0.0K
16:43 193.80 193.80 193.80 193.80 0.2K
16:44 193.90 193.90 193.90 193.90 0.2K
16:54 194.00 194.10 194.00 194.10 0.3K
16:56 193.90 193.90 193.90 193.90 0.1K
17:00 194.00 194.00 194.00 194.00 0.0K
17:01 194.10 194.10 194.00 194.00 0.7K
17:06 194.00 194.00 194.00 194.00 0.5K
17:07 194.00 194.00 194.00 194.00 0.3K
17:10 194.00 194.10 194.00 194.10 1.3K
17:11 193.90 193.90 193.90 193.90 0.5K
17:14 194.00 194.00 194.00 194.00 0.3K
17:15 194.10 194.20 194.10 194.20 1.1K
17:16 194.10 194.10 194.10 194.10 0.2K
17:17 194.10 194.10 194.10 194.10 0.0K
17:18 194.20 194.40 194.20 194.40 4.4K
17:19 194.40 194.40 194.10 194.10 0.6K
17:20 194.00 194.20 194.00 194.20 0.7K
17:24 194.00 194.00 194.00 194.00 0.0K
17:30 194.20 194.20 194.20 194.20 113.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available