Epiroc B

EPIRb
🏛️ sweden →
193.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 192.90 192.90 192.90 192.90 1.9K
09:01 192.70 192.70 192.70 192.70 0.4K
09:03 192.50 192.70 192.50 192.70 2.0K
09:04 192.70 192.70 192.60 192.60 0.1K
09:06 192.50 192.50 192.50 192.50 0.2K
09:07 192.50 192.50 192.50 192.50 1.6K
09:08 192.60 192.60 192.60 192.60 0.4K
09:11 192.70 192.70 192.70 192.70 0.3K
09:12 192.70 192.70 192.60 192.60 0.4K
09:13 192.50 192.50 192.50 192.50 0.0K
09:15 192.60 192.60 192.60 192.60 0.7K
09:16 192.50 192.50 192.50 192.50 0.1K
09:19 192.20 192.20 192.20 192.20 0.5K
09:22 192.10 192.10 192.10 192.10 0.1K
09:23 192.30 192.30 192.30 192.30 1.3K
09:25 192.30 192.30 192.30 192.30 0.1K
09:27 192.40 192.40 192.40 192.40 0.0K
09:28 192.40 192.40 192.40 192.40 0.0K
09:30 192.40 192.50 192.40 192.50 0.6K
09:33 192.60 192.70 192.60 192.70 1.8K
09:37 192.80 192.80 192.70 192.70 2.0K
09:38 192.60 192.80 192.60 192.80 0.6K
09:39 192.80 192.80 192.80 192.80 1.1K
09:40 192.60 192.60 192.60 192.60 0.2K
09:41 192.60 192.60 192.60 192.60 0.0K
09:42 192.60 192.60 192.60 192.60 0.0K
09:43 192.50 192.60 192.40 192.40 0.9K
09:44 192.60 192.60 192.50 192.50 1.9K
09:45 192.60 192.60 192.50 192.50 0.7K
09:47 192.60 192.60 192.60 192.60 0.8K
09:48 192.50 192.50 192.50 192.50 0.1K
09:49 192.70 192.70 192.70 192.70 0.1K
09:51 192.70 192.80 192.70 192.80 0.3K
09:54 192.60 192.60 192.60 192.60 0.0K
10:03 192.40 192.40 192.30 192.30 0.5K
10:04 192.40 192.40 192.40 192.40 0.6K
10:05 192.40 192.40 192.40 192.40 0.0K
10:08 192.40 192.40 192.40 192.40 1.4K
10:10 192.40 192.40 192.40 192.40 0.7K
10:12 192.50 192.50 192.50 192.50 0.1K
10:14 192.30 192.30 192.30 192.30 0.1K
10:20 192.30 192.30 192.30 192.30 0.1K
10:22 192.50 192.50 192.50 192.50 0.0K
10:29 192.10 192.30 192.10 192.30 1.2K
10:30 192.40 192.40 192.40 192.40 1.0K
10:33 192.50 192.50 192.50 192.50 2.4K
10:35 192.20 192.20 192.20 192.20 1.3K
10:36 192.30 192.30 192.30 192.30 0.6K
10:40 192.10 192.10 192.10 192.10 0.1K
10:41 192.20 192.20 192.20 192.20 0.5K
10:44 192.30 192.30 192.30 192.30 0.8K
10:48 192.20 192.20 192.20 192.20 0.9K
10:51 192.10 192.10 192.10 192.10 0.1K
10:57 192.00 192.00 192.00 192.00 0.0K
10:59 192.20 192.20 192.10 192.10 1.4K
11:00 192.00 192.00 192.00 192.00 0.4K
11:02 191.90 191.90 191.90 191.90 1.2K
11:04 192.00 192.00 192.00 192.00 1.2K
11:08 192.10 192.10 192.00 192.00 0.3K
11:13 192.10 192.30 192.10 192.30 2.1K
11:14 192.30 192.30 192.30 192.30 0.2K
11:21 192.20 192.20 192.10 192.10 0.7K
11:24 192.00 192.00 191.90 191.90 0.3K
11:25 192.00 192.00 192.00 192.00 0.6K
11:29 191.70 191.70 191.70 191.70 0.3K
11:31 191.60 191.80 191.60 191.80 0.6K
11:35 191.80 191.80 191.80 191.80 0.3K
11:36 191.90 191.90 191.90 191.90 0.0K
11:40 191.90 191.90 191.90 191.90 0.9K
11:43 191.80 191.80 191.80 191.80 1.0K
11:49 191.60 191.60 191.60 191.60 0.0K
11:50 191.80 191.80 191.60 191.60 0.1K
11:51 191.80 191.80 191.80 191.80 1.7K
11:54 191.90 191.90 191.90 191.90 0.1K
11:57 191.90 191.90 191.90 191.90 0.1K
12:01 191.80 191.80 191.60 191.60 0.4K
12:05 191.70 191.70 191.70 191.70 1.6K
12:06 191.50 191.50 191.50 191.50 0.5K
12:12 191.50 191.50 191.50 191.50 0.2K
12:17 191.50 191.50 191.50 191.50 1.4K
12:20 191.20 191.20 191.20 191.20 0.1K
12:26 191.20 191.20 191.20 191.20 0.8K
12:27 191.30 191.30 191.20 191.20 0.8K
12:28 191.30 191.30 191.30 191.30 0.3K
12:29 191.10 191.10 191.10 191.10 1.4K
12:30 191.30 191.30 191.30 191.30 0.2K
12:34 191.10 191.10 191.10 191.10 0.7K
12:36 191.10 191.10 191.10 191.10 0.0K
12:40 190.90 190.90 190.90 190.90 0.1K
12:48 190.80 190.80 190.80 190.80 0.0K
12:49 190.70 190.70 190.70 190.70 0.8K
12:50 190.90 190.90 190.90 190.90 1.0K
12:52 191.10 191.10 191.10 191.10 2.6K
12:53 191.10 191.10 191.10 191.10 0.5K
12:54 191.10 191.10 191.10 191.10 0.1K
12:55 191.20 191.20 191.20 191.20 0.5K
12:57 191.50 191.70 191.30 191.70 5.8K
13:00 191.80 191.80 191.70 191.70 0.0K
13:01 191.80 191.80 191.80 191.80 0.0K
13:02 191.80 191.80 191.80 191.80 0.7K
13:03 191.70 191.80 191.70 191.80 0.6K
13:04 191.60 191.60 191.60 191.60 0.0K
13:07 191.50 191.50 191.50 191.50 0.0K
13:08 191.60 191.60 191.40 191.40 11.3K
13:09 191.30 191.30 191.30 191.30 0.7K
13:11 191.20 191.20 191.20 191.20 0.2K
13:15 191.30 191.30 191.30 191.30 2.2K
13:19 191.30 191.30 191.30 191.30 1.7K
13:20 191.30 191.30 191.30 191.30 11.6K
13:21 191.30 191.50 191.30 191.40 14.2K
13:24 191.40 191.40 191.40 191.40 0.0K
13:27 191.40 191.40 191.40 191.40 7.1K
13:28 191.40 191.40 191.40 191.40 8.8K
13:29 191.70 191.70 191.60 191.60 3.4K
13:30 191.60 191.90 191.60 191.90 0.7K
13:31 191.90 191.90 191.80 191.80 1.1K
13:32 191.50 191.50 191.50 191.50 0.9K
13:36 191.60 191.60 191.60 191.60 0.1K
13:37 191.70 191.70 191.70 191.70 0.5K
13:38 191.70 191.70 191.60 191.60 0.4K
13:42 191.50 191.50 191.50 191.50 0.0K
13:45 191.50 191.50 191.50 191.50 6.4K
13:47 191.50 191.50 191.50 191.50 2.3K
13:51 191.50 191.50 191.50 191.50 1.2K
13:52 191.50 191.50 191.50 191.50 5.7K
13:54 191.50 191.70 191.50 191.50 21.0K
13:55 191.50 191.60 191.50 191.60 0.1K
13:56 191.80 191.80 191.70 191.70 0.7K
13:57 191.60 191.60 191.60 191.60 4.2K
13:58 191.60 191.60 191.60 191.60 0.5K
13:59 191.60 191.60 191.60 191.60 0.2K
14:02 191.50 191.50 191.50 191.50 4.3K
14:04 191.50 191.60 191.50 191.60 1.4K
14:05 191.60 191.60 191.60 191.60 0.7K
14:06 191.50 191.60 191.50 191.60 7.9K
14:07 191.60 191.60 191.60 191.60 1.2K
14:08 191.50 191.50 191.50 191.50 0.6K
14:09 191.50 191.50 191.50 191.50 0.6K
14:12 191.60 191.60 191.50 191.50 0.2K
14:13 191.50 191.50 191.50 191.50 0.3K
14:15 191.60 191.60 191.60 191.60 0.6K
14:17 191.70 191.70 191.70 191.70 0.3K
14:18 191.70 191.70 191.70 191.70 1.5K
14:19 191.80 191.80 191.80 191.80 0.8K
14:20 191.90 191.90 191.90 191.90 0.1K
14:22 192.10 192.10 192.00 192.00 0.4K
14:24 191.90 192.00 191.90 192.00 1.8K
14:26 191.90 191.90 191.90 191.90 0.3K
14:28 192.00 192.00 192.00 192.00 0.3K
14:29 191.90 191.90 191.80 191.80 0.5K
14:34 191.70 191.70 191.60 191.60 0.8K
14:36 191.60 191.60 191.60 191.60 0.4K
14:37 191.60 191.60 191.60 191.60 0.0K
14:38 191.70 191.70 191.70 191.70 0.3K
14:39 191.80 191.80 191.80 191.80 0.3K
14:40 191.70 191.70 191.70 191.70 0.0K
14:41 191.60 191.60 191.50 191.50 4.1K
14:42 191.80 191.80 191.80 191.80 0.1K
14:43 191.60 191.60 191.50 191.50 9.4K
14:44 191.60 191.60 191.60 191.60 0.2K
14:47 191.60 191.60 191.60 191.60 0.2K
14:48 191.60 191.60 191.60 191.60 0.0K
14:51 191.70 191.70 191.70 191.70 4.4K
14:52 191.80 191.80 191.70 191.70 0.2K
14:54 191.80 192.10 191.80 192.10 1.6K
14:55 192.00 192.00 192.00 192.00 0.0K
14:56 191.90 191.90 191.90 191.90 0.2K
14:58 191.80 191.80 191.80 191.80 1.4K
14:59 191.60 191.70 191.60 191.70 4.3K
15:02 191.70 191.70 191.70 191.70 0.7K
15:04 191.70 191.70 191.70 191.70 0.6K
15:05 191.80 191.80 191.80 191.80 0.2K
15:06 191.70 191.70 191.70 191.70 3.1K
15:08 191.70 191.70 191.70 191.70 0.2K
15:09 191.80 191.80 191.80 191.80 0.1K
15:12 191.80 191.80 191.80 191.80 1.3K
15:13 191.80 191.80 191.80 191.80 0.3K
15:14 191.80 191.80 191.80 191.80 0.7K
15:15 191.80 191.80 191.80 191.80 3.8K
15:16 191.80 191.80 191.80 191.80 1.9K
15:17 191.80 191.80 191.80 191.80 1.4K
15:18 191.80 191.80 191.80 191.80 1.3K
15:19 191.80 191.80 191.80 191.80 1.0K
15:20 191.80 191.80 191.80 191.80 0.2K
15:21 191.80 191.80 191.80 191.80 0.7K
15:22 191.80 191.90 191.80 191.90 1.5K
15:23 191.80 191.90 191.80 191.80 0.7K
15:26 191.80 191.90 191.80 191.80 0.5K
15:27 191.90 191.90 191.90 191.90 0.0K
15:30 191.80 191.80 191.80 191.80 0.1K
15:31 191.80 191.80 191.80 191.80 0.5K
15:32 191.80 191.80 191.80 191.80 1.9K
15:33 191.80 191.80 191.80 191.80 2.6K
15:35 191.90 191.90 191.90 191.90 0.1K
15:36 191.90 191.90 191.90 191.90 0.7K
15:37 191.90 191.90 191.90 191.90 0.4K
15:38 191.90 191.90 191.90 191.90 0.1K
15:40 192.00 192.00 191.90 191.90 1.5K
15:41 191.90 191.90 191.80 191.80 1.4K
15:42 191.80 191.80 191.80 191.80 0.3K
15:43 191.80 191.80 191.80 191.80 0.1K
15:44 191.80 191.80 191.80 191.80 0.1K
15:45 191.80 191.80 191.80 191.80 3.5K
15:46 191.80 191.80 191.70 191.70 1.4K
15:47 191.80 191.80 191.70 191.70 0.0K
15:48 191.70 191.70 191.70 191.70 0.1K
15:50 191.70 191.70 191.70 191.70 0.3K
15:51 191.70 191.70 191.70 191.70 0.1K
15:52 191.70 191.70 191.70 191.70 0.4K
15:54 191.60 191.90 191.60 191.90 0.7K
15:55 191.90 191.90 191.80 191.90 1.7K
15:56 192.00 192.00 192.00 192.00 0.6K
15:57 192.10 192.40 192.10 192.10 3.1K
15:58 192.20 192.20 192.10 192.10 0.4K
15:59 192.00 192.00 192.00 192.00 0.9K
16:01 191.80 192.00 191.80 192.00 1.1K
16:03 191.90 191.90 191.90 191.90 1.9K
16:04 191.90 191.90 191.90 191.90 7.2K
16:05 191.90 192.20 191.90 192.20 6.9K
16:06 192.40 192.50 192.40 192.50 1.7K
16:07 192.30 192.40 192.10 192.10 0.9K
16:08 192.30 192.30 192.20 192.30 2.9K
16:09 192.10 192.10 192.10 192.10 1.1K
16:10 192.20 192.20 192.20 192.20 1.2K
16:11 192.10 192.10 192.10 192.10 2.6K
16:13 191.90 192.00 191.90 192.00 0.2K
16:14 192.10 192.10 192.10 192.10 0.0K
16:15 192.10 192.10 192.10 192.10 0.1K
16:17 192.00 192.00 192.00 192.00 0.9K
16:19 192.10 192.20 192.10 192.20 1.8K
16:20 192.00 192.00 192.00 192.00 0.3K
16:22 192.10 192.10 192.10 192.10 0.0K
16:23 192.00 192.00 192.00 192.00 0.4K
16:25 191.90 191.90 191.90 191.90 0.1K
16:26 191.70 191.70 191.70 191.70 0.1K
16:27 191.80 191.80 191.80 191.80 0.3K
16:29 191.90 191.90 191.90 191.90 0.2K
16:30 191.80 191.80 191.80 191.80 0.0K
16:31 191.80 191.80 191.70 191.70 0.2K
16:32 191.60 191.60 191.60 191.60 0.3K
16:33 191.50 191.50 191.40 191.40 0.0K
16:34 191.50 191.50 191.50 191.50 0.1K
16:35 191.50 191.50 191.50 191.50 0.0K
16:36 191.50 191.50 191.50 191.50 0.2K
16:37 191.40 191.50 191.40 191.50 2.2K
16:40 191.60 191.60 191.60 191.60 0.2K
16:42 191.70 191.70 191.70 191.70 0.6K
16:43 191.50 191.50 191.50 191.50 3.8K
16:44 191.50 191.60 191.50 191.60 0.7K
16:46 191.50 191.50 191.50 191.50 0.1K
16:47 191.50 191.50 191.50 191.50 0.2K
16:50 191.40 191.40 191.40 191.40 0.0K
16:51 191.30 191.50 191.30 191.50 1.4K
16:52 191.50 191.50 191.50 191.50 0.2K
16:53 191.50 191.60 191.50 191.60 1.8K
16:54 191.60 191.60 191.60 191.60 0.0K
16:56 191.60 191.60 191.60 191.60 0.6K
16:57 191.50 191.50 191.50 191.50 0.7K
16:59 191.50 191.60 191.50 191.60 0.1K
17:00 191.50 191.50 191.50 191.50 1.0K
17:01 191.60 191.60 191.60 191.60 0.3K
17:05 191.70 191.70 191.70 191.70 0.5K
17:06 191.60 191.60 191.50 191.50 3.8K
17:07 191.50 191.50 191.50 191.50 0.5K
17:08 191.50 191.60 191.50 191.60 0.5K
17:10 191.50 191.50 191.40 191.40 0.0K
17:11 191.50 191.50 191.50 191.50 0.0K
17:13 191.40 191.40 191.40 191.40 0.1K
17:14 191.50 191.50 191.50 191.50 0.5K
17:15 191.40 191.50 191.40 191.50 0.6K
17:16 191.60 191.60 191.60 191.60 0.1K
17:17 191.50 191.60 191.50 191.50 1.5K
17:18 191.60 191.70 191.60 191.70 1.9K
17:19 191.60 191.60 191.50 191.50 0.7K
17:20 191.50 191.60 191.50 191.60 0.4K
17:21 191.60 191.60 191.60 191.60 0.8K
17:22 191.90 191.90 191.90 191.90 0.1K
17:24 191.80 192.10 191.80 192.10 1.8K
17:30 192.50 192.50 192.50 192.50 273.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available