Epiroc B

EPIRb
🏛️ sweden →
187.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 173.60 173.60 173.60 173.60 0.9K
09:01 173.60 173.60 173.60 173.60 0.2K
09:02 173.10 173.10 173.10 173.10 0.6K
09:05 173.50 173.50 173.20 173.30 0.3K
09:06 173.50 173.50 173.50 173.50 0.3K
09:09 173.50 173.50 173.40 173.40 3.4K
09:10 173.40 173.40 173.40 173.40 0.2K
09:15 173.30 173.30 173.30 173.30 0.2K
09:17 173.30 173.30 173.30 173.30 0.0K
09:18 173.40 173.40 173.40 173.40 0.0K
09:23 173.10 173.10 173.10 173.10 0.0K
09:25 173.20 173.20 173.20 173.20 0.1K
09:30 173.10 173.10 173.10 173.10 0.1K
09:31 173.00 173.00 173.00 173.00 2.0K
09:39 172.60 172.60 172.60 172.60 0.0K
09:42 172.90 172.90 172.90 172.90 0.0K
09:43 172.90 172.90 172.90 172.90 0.3K
09:45 172.80 172.80 172.80 172.80 0.0K
09:52 172.60 172.60 172.60 172.60 0.1K
09:57 172.70 172.70 172.70 172.70 0.0K
09:58 172.60 172.60 172.60 172.60 0.2K
09:59 172.40 172.40 172.40 172.40 0.0K
10:01 172.70 172.70 172.70 172.70 0.7K
10:02 172.60 172.80 172.60 172.80 0.1K
10:15 172.50 172.50 172.50 172.50 0.2K
10:19 172.70 172.70 172.60 172.60 0.4K
10:21 172.60 172.60 172.60 172.60 0.0K
10:24 172.70 172.70 172.70 172.70 0.1K
10:25 172.70 172.70 172.70 172.70 0.1K
10:27 172.60 172.60 172.60 172.60 0.0K
10:35 172.70 172.70 172.70 172.70 0.3K
10:37 172.60 172.70 172.60 172.70 0.0K
10:38 172.80 172.80 172.80 172.80 0.1K
10:40 172.70 172.70 172.70 172.70 0.0K
10:42 172.50 172.60 172.50 172.60 0.2K
10:43 172.70 172.70 172.70 172.70 0.2K
10:44 172.80 172.80 172.80 172.80 0.1K
10:47 172.80 172.80 172.80 172.80 0.1K
10:50 172.80 172.80 172.80 172.80 0.0K
10:53 173.00 173.00 173.00 173.00 0.1K
10:55 172.90 172.90 172.90 172.90 0.2K
10:56 173.00 173.00 173.00 173.00 0.1K
11:01 173.00 173.00 173.00 173.00 0.1K
11:02 173.10 173.10 173.10 173.10 0.7K
11:04 172.90 172.90 172.90 172.90 0.1K
11:05 173.20 173.20 173.20 173.20 0.1K
11:06 173.30 173.30 173.20 173.20 0.4K
11:09 173.20 173.20 173.10 173.10 0.7K
11:11 173.10 173.10 173.10 173.10 0.1K
11:12 173.00 173.00 173.00 173.00 0.2K
11:13 173.10 173.10 173.10 173.10 0.1K
11:29 173.10 173.10 173.10 173.10 0.1K
11:31 173.10 173.10 173.10 173.10 0.3K
11:34 172.90 172.90 172.90 172.90 1.5K
11:45 172.90 172.90 172.90 172.90 0.0K
11:48 173.00 173.00 173.00 173.00 1.7K
11:50 172.90 172.90 172.90 172.90 1.2K
11:53 172.90 172.90 172.90 172.90 0.7K
11:55 172.80 172.80 172.80 172.80 0.0K
11:58 172.80 172.80 172.80 172.80 0.3K
12:02 172.70 172.70 172.70 172.70 0.3K
12:05 172.60 172.60 172.60 172.60 0.9K
12:07 172.70 172.70 172.70 172.70 0.0K
12:08 172.60 172.60 172.60 172.60 0.5K
12:09 172.50 172.50 172.50 172.50 0.0K
12:16 172.70 172.70 172.70 172.70 0.2K
12:23 172.80 172.80 172.80 172.80 0.5K
12:29 172.90 172.90 172.90 172.90 0.0K
12:36 172.70 172.70 172.70 172.70 0.1K
12:49 172.80 172.80 172.80 172.80 0.0K
12:55 172.90 172.90 172.90 172.90 0.0K
12:56 172.90 172.90 172.90 172.90 0.0K
12:58 172.70 172.70 172.70 172.70 0.1K
13:00 172.70 172.70 172.70 172.70 0.0K
13:04 172.70 172.70 172.70 172.70 0.3K
13:07 172.90 172.90 172.90 172.90 0.0K
13:10 172.80 172.80 172.80 172.80 0.7K
13:12 172.70 172.70 172.70 172.70 0.2K
13:13 172.70 172.70 172.70 172.70 0.0K
13:17 172.70 172.70 172.70 172.70 0.0K
13:21 172.50 172.50 172.50 172.50 0.3K
13:30 172.70 172.70 172.70 172.70 0.2K
13:31 172.70 172.70 172.70 172.70 0.0K
13:35 172.70 172.70 172.70 172.70 0.0K
13:37 172.70 172.70 172.70 172.70 0.4K
13:44 172.60 172.60 172.60 172.60 0.7K
13:49 172.60 172.60 172.60 172.60 0.0K
13:52 172.80 172.80 172.80 172.80 0.0K
13:55 172.80 172.80 172.80 172.80 0.0K
13:59 172.60 172.60 172.60 172.60 0.1K
14:03 172.80 172.80 172.80 172.80 0.0K
14:05 172.60 172.60 172.60 172.60 0.1K
14:06 172.50 172.50 172.50 172.50 0.1K
14:08 172.40 172.40 172.40 172.40 0.4K
14:12 172.40 172.40 172.40 172.40 0.2K
14:16 172.30 172.30 172.30 172.30 0.0K
14:18 172.30 172.30 172.30 172.30 0.3K
14:19 172.40 172.40 172.40 172.40 0.0K
14:21 172.30 172.30 172.30 172.30 0.2K
14:23 172.20 172.20 172.20 172.20 2.0K
14:30 172.40 172.40 172.40 172.40 0.6K
14:31 172.60 172.60 172.60 172.60 0.2K
14:36 172.70 172.70 172.70 172.70 0.2K
14:37 172.80 172.80 172.80 172.80 0.1K
14:40 172.90 172.90 172.90 172.90 0.1K
14:41 173.00 173.00 173.00 173.00 0.0K
14:42 173.00 173.00 173.00 173.00 0.5K
14:48 172.80 172.80 172.80 172.80 0.1K
14:50 172.70 172.70 172.70 172.70 0.1K
14:51 172.60 172.70 172.60 172.70 0.2K
14:57 172.70 172.70 172.70 172.70 0.0K
15:00 172.60 172.60 172.60 172.60 0.1K
15:02 172.60 172.60 172.60 172.60 0.2K
15:06 172.60 172.60 172.60 172.60 0.0K
15:12 172.60 172.60 172.60 172.60 0.7K
15:13 172.80 172.80 172.80 172.80 0.0K
15:23 172.70 172.70 172.70 172.70 0.9K
15:24 172.80 172.80 172.80 172.80 0.1K
15:28 172.70 172.70 172.70 172.70 0.3K
15:30 172.60 172.60 172.60 172.60 0.1K
15:32 172.70 172.70 172.70 172.70 0.0K
15:41 172.60 172.60 172.60 172.60 0.1K
15:44 172.50 172.50 172.20 172.20 0.3K
15:53 172.20 172.20 172.20 172.20 0.1K
15:55 172.20 172.20 172.20 172.20 0.4K
15:58 172.20 172.20 172.20 172.20 0.1K
16:00 172.20 172.20 172.20 172.20 1.1K
16:02 172.20 172.20 172.00 172.00 0.9K
16:04 172.20 172.20 172.00 172.00 0.3K
16:06 172.20 172.20 172.20 172.20 0.1K
16:07 172.40 172.40 172.40 172.40 0.1K
16:09 172.50 172.50 172.50 172.50 0.3K
16:14 172.50 172.50 172.50 172.50 0.1K
16:23 172.50 172.50 172.50 172.50 0.9K
16:25 172.50 172.50 172.50 172.50 0.1K
16:28 172.60 172.60 172.60 172.60 0.2K
16:31 172.60 172.60 172.60 172.60 0.0K
16:32 172.60 172.60 172.60 172.60 0.1K
16:33 172.70 172.70 172.70 172.70 0.0K
16:34 172.70 172.70 172.70 172.70 0.0K
16:36 172.70 172.70 172.70 172.70 0.0K
16:39 172.70 172.70 172.70 172.70 0.0K
16:42 172.70 172.80 172.70 172.70 0.5K
16:55 173.00 173.00 173.00 173.00 0.0K
17:00 173.10 173.30 173.10 173.20 1.5K
17:01 173.20 173.30 173.10 173.30 4.6K
17:03 173.30 173.40 173.30 173.40 0.0K
17:06 173.50 173.50 173.50 173.50 0.0K
17:07 173.40 173.40 173.40 173.40 0.9K
17:10 173.50 173.50 173.50 173.50 0.1K
17:11 173.50 173.50 173.50 173.50 0.0K
17:12 173.40 173.40 173.40 173.40 0.0K
17:14 173.50 173.50 173.50 173.50 0.1K
17:18 173.60 173.60 173.60 173.60 0.2K
17:21 173.50 173.50 173.50 173.50 0.3K
17:22 173.50 173.50 173.50 173.50 0.4K
17:23 173.70 173.70 173.70 173.70 0.0K
17:24 173.50 173.50 173.50 173.50 0.0K
17:30 173.30 173.30 173.30 173.30 88.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available