Epiroc B

EPIRb
🏛️ sweden →
187.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 173.50 173.50 173.20 173.20 3.0K
09:01 173.30 173.30 173.30 173.30 1.4K
09:03 173.40 173.40 173.40 173.40 0.1K
09:05 173.50 173.50 173.50 173.50 0.2K
09:06 173.20 173.20 173.20 173.20 0.0K
09:07 173.10 173.10 173.00 173.00 2.3K
09:08 173.10 173.10 173.10 173.10 0.0K
09:09 173.10 173.10 173.10 173.10 0.0K
09:11 173.30 173.30 173.30 173.30 0.1K
09:13 173.50 173.50 173.50 173.50 0.0K
09:21 173.50 173.50 173.40 173.40 0.7K
09:23 174.00 174.20 174.00 174.20 0.3K
09:28 174.50 174.50 174.30 174.40 1.2K
09:30 174.40 174.40 174.30 174.30 1.0K
09:35 174.20 174.20 174.20 174.20 0.0K
09:39 174.00 174.00 174.00 174.00 0.1K
09:45 174.40 174.40 174.10 174.10 0.1K
09:46 174.40 174.40 174.20 174.20 0.4K
09:47 174.40 174.40 174.20 174.20 1.3K
09:49 174.30 174.30 174.30 174.30 0.7K
09:50 174.40 174.40 174.40 174.40 0.8K
09:51 174.40 174.40 174.40 174.40 0.3K
09:52 174.30 174.30 174.30 174.30 0.7K
09:53 174.20 174.20 174.20 174.20 0.1K
09:54 174.40 174.40 174.20 174.20 0.2K
09:55 174.30 174.30 174.30 174.30 0.5K
09:56 174.30 174.30 174.30 174.30 0.6K
09:57 174.50 174.50 174.50 174.50 0.2K
09:59 174.20 174.20 174.20 174.20 0.2K
10:00 174.20 174.20 174.20 174.20 2.3K
10:04 174.30 174.30 174.30 174.30 0.0K
10:06 174.40 174.40 174.40 174.40 0.9K
10:08 174.40 174.40 174.40 174.40 0.0K
10:09 174.50 174.70 174.50 174.70 0.5K
10:10 174.50 174.50 174.50 174.50 0.6K
10:11 174.30 174.30 174.30 174.30 0.7K
10:15 174.30 174.30 174.30 174.30 0.4K
10:23 174.20 174.20 174.20 174.20 3.5K
10:25 174.20 174.30 174.20 174.30 0.1K
10:26 174.10 174.10 174.10 174.10 0.7K
10:28 174.00 174.00 174.00 174.00 1.7K
10:30 174.20 174.20 174.20 174.20 0.1K
10:31 174.10 174.10 174.00 174.00 0.1K
10:37 174.00 174.00 174.00 174.00 0.2K
10:38 174.00 174.10 173.90 174.10 2.5K
10:40 173.90 173.90 173.90 173.90 0.1K
10:42 174.10 174.10 174.10 174.10 0.4K
10:46 174.00 174.00 174.00 174.00 0.1K
10:47 174.10 174.10 174.10 174.10 0.0K
10:51 174.10 174.20 174.10 174.20 0.2K
10:53 174.10 174.10 174.10 174.10 0.0K
10:55 174.00 174.00 174.00 174.00 0.8K
10:57 174.10 174.10 174.10 174.10 0.1K
11:01 173.80 173.80 173.80 173.80 0.2K
11:03 174.00 174.00 174.00 174.00 0.3K
11:11 173.80 173.80 173.80 173.80 0.7K
11:12 174.00 174.00 174.00 174.00 0.1K
11:15 174.10 174.10 174.10 174.10 0.1K
11:22 174.20 174.20 174.20 174.20 0.4K
11:26 174.30 174.30 174.30 174.30 0.3K
11:33 174.40 174.40 174.40 174.40 0.1K
11:47 174.40 174.40 174.40 174.40 0.1K
11:48 174.30 174.30 174.30 174.30 0.2K
11:50 174.50 174.50 174.50 174.50 0.0K
11:52 174.30 174.30 174.30 174.30 0.4K
12:00 174.10 174.10 174.10 174.10 0.0K
12:02 174.10 174.10 174.10 174.10 0.0K
12:05 174.10 174.10 174.10 174.10 0.5K
12:24 174.30 174.30 174.30 174.30 0.8K
12:26 174.30 174.30 174.30 174.30 1.4K
12:34 174.10 174.10 174.10 174.10 0.0K
12:37 174.00 174.00 174.00 174.00 0.0K
12:41 174.00 174.00 174.00 174.00 0.1K
12:42 174.00 174.00 174.00 174.00 0.0K
12:44 173.80 173.80 173.80 173.80 0.0K
12:54 174.10 174.10 174.10 174.10 0.9K
13:00 174.10 174.30 174.10 174.30 1.5K
13:10 174.30 174.30 174.30 174.30 0.1K
13:12 174.10 174.10 174.10 174.10 0.1K
13:14 174.30 174.30 174.30 174.30 0.0K
13:20 174.30 174.30 174.30 174.30 0.1K
13:27 174.40 174.40 174.20 174.20 0.6K
13:30 174.20 174.20 174.20 174.20 0.0K
13:36 174.40 174.40 174.40 174.40 0.2K
13:40 174.20 174.20 174.20 174.20 0.1K
13:46 174.10 174.20 174.10 174.20 0.5K
13:50 174.20 174.20 174.20 174.20 0.4K
13:53 174.30 174.30 174.30 174.30 0.0K
13:55 174.30 174.30 174.30 174.30 0.2K
14:00 174.10 174.10 174.10 174.10 1.1K
14:04 174.30 174.30 174.30 174.30 0.1K
14:05 174.40 174.40 174.40 174.40 0.3K
14:07 174.50 174.50 174.50 174.50 0.1K
14:11 174.50 174.50 174.50 174.50 0.0K
14:12 174.50 174.50 174.50 174.50 0.0K
14:13 174.50 174.50 174.50 174.50 0.4K
14:19 174.40 174.40 174.40 174.40 0.1K
14:29 174.40 174.40 174.40 174.40 0.5K
14:37 174.20 174.20 174.20 174.20 0.0K
14:40 174.30 174.30 174.30 174.30 0.0K
14:44 174.20 174.20 174.20 174.20 0.0K
14:45 174.10 174.10 174.10 174.10 0.1K
14:55 174.00 174.00 174.00 174.00 0.1K
14:56 174.30 174.30 174.30 174.30 0.0K
15:02 174.30 174.30 174.30 174.30 0.0K
15:16 174.40 174.40 174.40 174.40 0.5K
15:19 174.40 174.40 174.40 174.40 0.2K
15:20 174.20 174.20 174.20 174.20 1.0K
15:23 174.20 174.20 174.20 174.20 0.0K
15:27 174.30 174.30 174.30 174.30 0.4K
15:30 174.40 174.40 174.30 174.30 0.8K
15:37 174.30 174.30 174.30 174.30 0.2K
15:38 173.90 174.10 173.90 174.10 1.3K
15:41 174.10 174.10 174.10 174.10 0.3K
15:44 174.10 174.10 174.10 174.10 0.0K
15:46 173.70 173.70 173.70 173.70 0.5K
15:48 174.00 174.00 174.00 174.00 0.8K
15:50 173.90 173.90 173.90 173.90 0.2K
15:52 174.00 174.00 173.90 173.90 0.5K
15:53 173.90 174.00 173.90 174.00 0.8K
15:54 174.00 174.00 174.00 174.00 1.3K
15:59 173.80 173.80 173.80 173.80 0.3K
16:01 173.90 173.90 173.90 173.90 0.5K
16:02 173.90 173.90 173.70 173.70 2.1K
16:04 173.90 174.00 173.90 174.00 25.6K
16:05 174.00 174.00 174.00 174.00 1.1K
16:07 173.90 174.00 173.90 174.00 3.6K
16:10 174.00 174.00 174.00 174.00 1.2K
16:11 174.00 174.00 174.00 174.00 1.6K
16:12 174.00 174.00 174.00 174.00 2.8K
16:16 174.00 174.00 174.00 174.00 0.5K
16:17 174.00 174.00 174.00 174.00 0.8K
16:19 174.00 174.00 174.00 174.00 2.4K
16:20 174.10 174.10 174.10 174.10 2.4K
16:21 174.10 174.10 174.10 174.10 0.4K
16:22 174.00 174.00 174.00 174.00 0.0K
16:24 174.00 174.00 174.00 174.00 0.1K
16:26 174.00 174.00 173.90 173.90 2.5K
16:30 173.90 173.90 173.90 173.90 0.0K
16:31 173.90 173.90 173.90 173.90 0.0K
16:34 173.90 173.90 173.90 173.90 0.4K
16:36 173.80 173.80 173.80 173.80 0.2K
16:38 173.80 173.80 173.80 173.80 0.0K
16:40 173.80 173.80 173.80 173.80 0.0K
16:43 173.80 173.80 173.80 173.80 1.6K
16:48 173.70 173.70 173.70 173.70 2.0K
16:49 173.70 173.70 173.70 173.70 0.2K
16:50 173.60 173.60 173.60 173.60 5.9K
16:55 173.50 173.50 173.50 173.50 1.5K
16:56 173.60 173.60 173.50 173.50 1.2K
16:57 173.50 173.60 173.50 173.60 1.4K
17:00 173.60 173.60 173.60 173.60 0.2K
17:02 173.60 173.60 173.60 173.60 0.4K
17:04 173.50 173.60 173.50 173.60 1.5K
17:06 173.60 173.60 173.60 173.60 0.8K
17:08 173.60 173.60 173.60 173.60 0.0K
17:09 173.60 173.60 173.60 173.60 0.0K
17:11 173.60 173.60 173.60 173.60 0.2K
17:12 173.50 173.50 173.50 173.50 0.2K
17:13 173.50 173.50 173.50 173.50 0.7K
17:14 173.50 173.50 173.50 173.50 0.7K
17:15 173.50 173.50 173.50 173.50 0.0K
17:16 173.50 173.50 173.50 173.50 0.1K
17:17 173.60 173.60 173.60 173.60 0.6K
17:18 173.70 173.70 173.60 173.60 0.3K
17:19 173.60 173.60 173.60 173.60 0.7K
17:20 173.60 173.60 173.60 173.60 0.3K
17:21 173.60 173.60 173.60 173.60 0.4K
17:23 173.70 173.80 173.70 173.80 2.1K
17:24 173.80 173.80 173.80 173.80 0.1K
17:29 173.90 173.90 173.90 173.90 0.0K
17:30 173.90 173.90 173.90 173.90 115.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available