Epiroc B

EPIRb
🏛️ sweden →
187.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 173.30 173.30 173.00 173.20 0.9K
09:01 173.20 173.70 173.20 173.70 0.8K
09:02 173.90 173.90 173.90 173.90 0.0K
09:03 173.90 173.90 173.50 173.60 0.9K
09:04 173.50 173.90 173.50 173.90 1.1K
09:05 173.80 173.80 173.40 173.40 1.7K
09:06 173.20 173.60 173.20 173.60 0.1K
09:07 173.60 173.60 173.30 173.30 0.1K
09:08 173.50 173.60 173.40 173.60 0.7K
09:09 173.70 173.70 173.50 173.60 0.1K
09:10 173.60 173.60 173.50 173.50 0.2K
09:11 173.80 173.90 173.70 173.80 1.2K
09:12 173.90 174.00 173.90 173.90 8.5K
09:13 173.80 173.80 173.80 173.80 0.3K
09:14 173.80 173.80 173.80 173.80 5.1K
09:15 174.00 174.00 173.90 174.00 8.2K
09:16 174.00 174.20 174.00 174.20 0.9K
09:17 174.50 174.50 173.90 174.10 3.8K
09:18 174.00 174.00 174.00 174.00 0.4K
09:19 174.10 174.50 174.10 174.50 0.8K
09:21 174.70 174.90 174.70 174.90 2.3K
09:22 175.20 175.20 175.20 175.20 0.2K
09:23 175.20 175.30 175.20 175.20 2.5K
09:24 175.00 175.40 175.00 175.40 0.7K
09:25 175.20 175.30 175.20 175.30 0.3K
09:26 175.30 175.30 175.30 175.30 0.3K
09:27 175.30 175.30 175.30 175.30 0.0K
09:28 175.40 175.40 175.40 175.40 0.0K
09:29 175.40 175.40 175.40 175.40 0.0K
09:30 175.40 175.45 175.30 175.30 4.2K
09:31 175.30 175.40 175.30 175.40 0.2K
09:32 175.30 175.60 175.30 175.60 5.1K
09:33 175.00 175.10 175.00 175.10 0.3K
09:34 175.00 175.00 174.80 174.90 1.5K
09:35 174.70 174.70 174.70 174.70 0.2K
09:36 174.70 174.70 174.70 174.70 1.9K
09:37 174.80 174.90 174.80 174.90 0.2K
09:38 174.80 175.00 174.80 175.00 0.8K
09:39 175.00 175.10 175.00 175.10 0.4K
09:40 174.90 175.00 174.90 175.00 0.2K
09:41 174.70 174.90 174.70 174.70 0.6K
09:42 174.60 174.60 174.60 174.60 0.0K
09:43 174.80 174.80 174.80 174.80 0.1K
09:44 174.80 174.80 174.80 174.80 0.2K
09:45 175.20 175.20 175.00 175.20 2.5K
09:46 175.30 175.30 175.00 175.20 1.8K
09:47 175.20 175.20 175.10 175.10 0.1K
09:48 174.90 174.90 174.90 174.90 0.2K
09:49 174.70 174.70 174.60 174.70 1.0K
09:50 174.60 174.80 174.60 174.80 0.8K
09:52 174.90 174.90 174.80 174.90 1.4K
09:53 174.90 174.90 174.90 174.90 0.2K
09:54 174.90 174.90 174.90 174.90 0.0K
09:56 174.90 174.90 174.90 174.90 0.2K
09:57 174.80 174.80 174.80 174.80 0.2K
09:59 174.80 174.80 174.60 174.60 2.2K
10:00 174.60 174.60 174.40 174.40 0.8K
10:02 174.50 174.60 174.50 174.60 0.3K
10:04 174.60 174.60 174.60 174.60 0.0K
10:05 174.60 174.60 174.60 174.60 0.5K
10:06 174.70 174.80 174.70 174.80 4.4K
10:07 174.50 174.80 174.50 174.80 0.7K
10:08 174.80 175.00 174.80 175.00 0.4K
10:09 174.90 175.00 174.90 175.00 0.5K
10:11 175.00 175.00 175.00 175.00 0.1K
10:12 175.00 175.00 175.00 175.00 0.6K
10:13 175.10 175.10 175.10 175.10 2.9K
10:14 175.20 175.20 175.20 175.20 0.3K
10:15 175.50 175.50 175.50 175.50 0.4K
10:17 175.50 175.60 175.50 175.60 2.1K
10:18 175.50 175.50 175.30 175.30 0.1K
10:19 175.30 175.30 175.30 175.30 0.2K
10:20 175.20 175.30 175.20 175.30 1.1K
10:22 175.20 175.20 175.10 175.10 1.1K
10:23 175.20 175.20 175.10 175.10 0.1K
10:26 175.10 175.10 175.10 175.10 1.5K
10:28 175.00 175.20 175.00 175.20 0.2K
10:29 175.20 175.20 175.20 175.20 0.5K
10:30 175.20 175.30 175.20 175.30 1.8K
10:35 175.30 175.40 175.30 175.40 3.1K
10:37 175.30 175.40 175.30 175.40 2.8K
10:38 175.20 175.30 175.20 175.30 0.5K
10:39 175.30 175.30 175.30 175.30 0.2K
10:40 175.30 175.30 175.30 175.30 0.1K
10:41 175.20 175.20 175.20 175.20 2.7K
10:42 175.50 175.50 175.50 175.50 0.0K
10:43 175.50 175.50 175.50 175.50 0.4K
10:44 175.50 175.50 175.50 175.50 0.6K
10:47 175.50 175.50 175.50 175.50 0.1K
10:48 175.40 175.40 175.40 175.40 0.0K
10:51 175.40 175.40 175.40 175.40 0.1K
10:53 175.50 175.60 175.50 175.60 0.6K
10:54 175.60 175.60 175.50 175.50 0.3K
10:56 175.50 175.50 175.50 175.50 0.0K
10:57 175.50 175.60 175.50 175.50 0.9K
10:58 175.50 175.50 175.50 175.50 0.0K
11:00 175.50 175.60 175.50 175.60 1.1K
11:01 175.60 175.60 175.60 175.60 0.0K
11:05 175.50 175.50 175.50 175.50 0.0K
11:08 175.30 175.30 175.30 175.30 0.1K
11:09 175.40 175.40 175.40 175.40 0.1K
11:11 175.50 175.50 175.50 175.50 0.1K
11:12 175.70 175.70 175.70 175.70 0.0K
11:13 175.70 175.80 175.70 175.80 1.1K
11:15 175.90 175.90 175.90 175.90 0.1K
11:17 176.00 176.00 176.00 176.00 0.3K
11:18 176.20 176.20 176.20 176.20 2.7K
11:20 176.10 176.10 176.10 176.10 0.1K
11:22 176.00 176.20 176.00 176.20 0.7K
11:23 176.10 176.30 176.10 176.10 1.9K
11:25 176.20 176.20 176.20 176.20 0.8K
11:27 176.40 176.40 176.40 176.40 0.1K
11:28 176.40 176.50 176.40 176.50 0.2K
11:29 176.70 176.70 176.70 176.70 0.3K
11:30 176.80 176.80 176.60 176.70 0.5K
11:31 176.80 176.80 176.80 176.80 0.6K
11:32 176.70 176.70 176.70 176.70 0.0K
11:35 176.50 176.50 176.50 176.50 0.1K
11:36 176.40 176.40 176.40 176.40 0.1K
11:37 176.20 176.20 176.20 176.20 1.3K
11:38 176.10 176.10 176.10 176.10 0.3K
11:39 176.00 176.00 176.00 176.00 0.0K
11:40 176.00 176.00 176.00 176.00 1.1K
11:44 175.80 175.80 175.80 175.80 0.3K
11:45 176.00 176.00 176.00 176.00 0.1K
11:46 175.70 175.70 175.70 175.70 0.3K
11:51 175.70 175.70 175.70 175.70 0.0K
11:53 175.80 175.80 175.80 175.80 0.0K
11:54 175.80 175.80 175.80 175.80 0.1K
11:55 175.80 175.80 175.80 175.80 0.0K
11:57 175.80 175.80 175.80 175.80 0.1K
11:58 175.80 175.80 175.80 175.80 0.4K
11:59 175.90 175.90 175.90 175.90 0.3K
12:01 176.00 176.00 175.90 176.00 0.3K
12:02 176.00 176.00 176.00 176.00 0.3K
12:03 176.00 176.00 176.00 176.00 0.3K
12:04 176.00 176.00 176.00 176.00 0.1K
12:06 176.20 176.20 176.20 176.20 0.0K
12:07 176.20 176.20 176.20 176.20 0.0K
12:09 176.20 176.20 176.20 176.20 0.2K
12:10 176.20 176.20 175.90 176.10 0.3K
12:11 176.10 176.20 176.10 176.20 0.3K
12:14 176.00 176.10 176.00 176.10 0.3K
12:15 175.90 175.90 175.90 175.90 0.1K
12:16 176.10 176.10 176.00 176.00 0.1K
12:17 176.10 176.10 176.10 176.10 0.2K
12:19 176.10 176.10 176.00 176.00 0.0K
12:20 175.90 176.00 175.90 176.00 0.2K
12:21 176.10 176.10 176.10 176.10 0.0K
12:22 175.90 175.90 175.90 175.90 0.0K
12:24 176.00 176.00 176.00 176.00 1.2K
12:25 176.00 176.20 176.00 176.20 1.3K
12:26 176.30 176.30 176.30 176.30 0.0K
12:29 176.30 176.30 176.20 176.30 0.1K
12:30 176.30 176.40 176.30 176.40 1.5K
12:31 176.60 176.60 176.60 176.60 0.0K
12:32 176.70 176.70 176.70 176.70 0.3K
12:33 176.50 176.50 176.50 176.50 0.5K
12:34 176.60 176.60 176.60 176.60 0.2K
12:35 176.40 176.60 176.40 176.60 0.3K
12:39 176.60 176.60 176.60 176.60 0.1K
12:42 176.30 176.30 176.30 176.30 0.6K
12:43 176.30 176.30 176.30 176.30 2.2K
12:46 176.60 176.60 176.60 176.60 0.0K
12:51 176.60 176.60 176.40 176.40 1.0K
12:56 176.60 176.60 176.60 176.60 0.0K
12:58 176.50 176.50 176.50 176.50 0.2K
13:01 176.40 176.40 176.40 176.40 0.8K
13:02 176.40 176.40 176.40 176.40 0.0K
13:03 176.40 176.40 176.40 176.40 0.0K
13:05 176.20 176.20 176.20 176.20 0.1K
13:06 176.20 176.20 176.20 176.20 0.6K
13:07 176.30 176.30 176.30 176.30 0.4K
13:09 176.45 176.45 176.45 176.45 0.0K
13:10 176.30 176.30 176.30 176.30 0.0K
13:11 176.50 176.50 176.30 176.30 1.0K
13:12 176.40 176.40 176.30 176.30 1.2K
13:14 176.40 176.40 176.40 176.40 0.6K
13:15 176.70 176.70 176.70 176.70 1.0K
13:16 176.50 176.50 176.50 176.50 1.2K
13:17 176.50 176.50 176.50 176.50 0.1K
13:18 176.40 176.40 176.40 176.40 0.4K
13:19 176.60 176.60 176.60 176.60 0.0K
13:20 176.40 176.40 176.40 176.40 4.6K
13:21 176.40 176.40 176.40 176.40 3.5K
13:22 176.40 176.40 176.40 176.40 1.7K
13:23 176.40 176.40 176.40 176.40 1.2K
13:24 176.40 176.40 176.40 176.40 1.6K
13:25 176.40 176.40 176.40 176.40 0.0K
13:29 176.40 176.40 176.40 176.40 0.0K
13:30 176.30 176.30 176.20 176.30 1.1K
13:32 176.30 176.30 176.30 176.30 0.2K
13:33 176.20 176.30 176.20 176.30 0.3K
13:34 176.30 176.30 176.30 176.30 0.1K
13:36 176.30 176.30 176.30 176.30 0.0K
13:37 176.10 176.10 176.10 176.10 0.6K
13:38 176.20 176.20 176.20 176.20 0.0K
13:39 176.00 176.00 176.00 176.00 0.1K
13:40 176.00 176.00 176.00 176.00 1.6K
13:41 175.90 176.00 175.90 176.00 0.3K
13:43 176.10 176.10 176.10 176.10 1.2K
13:48 176.10 176.10 176.10 176.10 0.6K
13:51 176.20 176.20 176.20 176.20 1.8K
13:53 176.00 176.20 176.00 176.20 0.1K
13:54 176.20 176.20 176.00 176.00 0.5K
13:59 175.90 175.90 175.90 175.90 0.7K
14:00 176.00 176.00 176.00 176.00 0.8K
14:02 176.00 176.20 176.00 176.00 1.4K
14:05 176.10 176.10 176.00 176.00 0.2K
14:06 176.00 176.00 176.00 176.00 0.4K
14:08 176.10 176.10 176.00 176.10 0.3K
14:09 176.00 176.00 176.00 176.00 0.4K
14:10 176.00 176.00 176.00 176.00 0.1K
14:12 176.10 176.20 176.10 176.20 0.3K
14:14 176.20 176.20 176.20 176.20 0.1K
14:15 176.20 176.20 176.20 176.20 0.1K
14:20 176.30 176.30 176.30 176.30 0.0K
14:21 176.20 176.20 176.20 176.20 0.1K
14:22 176.30 176.50 176.30 176.50 3.4K
14:23 176.40 176.40 176.40 176.40 0.1K
14:24 176.40 176.40 176.30 176.30 1.1K
14:26 176.30 176.30 176.30 176.30 0.0K
14:27 176.30 176.30 176.30 176.30 0.0K
14:28 176.20 176.30 176.20 176.30 1.3K
14:29 176.20 176.20 176.20 176.20 0.0K
14:30 176.30 176.30 176.30 176.30 1.1K
14:32 176.20 176.20 176.20 176.20 0.0K
14:33 176.00 176.00 176.00 176.00 0.0K
14:35 176.10 176.10 176.10 176.10 1.2K
14:36 176.10 176.10 176.10 176.10 0.1K
14:38 176.20 176.30 176.20 176.30 0.5K
14:39 176.40 176.40 176.40 176.40 0.2K
14:42 176.40 176.40 176.40 176.40 0.0K
14:43 176.40 176.40 176.40 176.40 2.2K
14:44 176.50 176.50 176.50 176.50 0.3K
14:46 176.60 176.90 176.60 176.90 1.3K
14:47 176.70 176.80 176.70 176.80 0.7K
14:50 176.80 176.80 176.80 176.80 0.0K
14:51 176.60 176.60 176.60 176.60 0.3K
14:52 176.70 176.70 176.70 176.70 1.7K
14:54 176.80 176.80 176.80 176.80 0.0K
14:55 176.60 176.60 176.60 176.60 0.1K
14:56 176.50 176.50 176.50 176.50 0.6K
14:58 176.50 176.50 176.50 176.50 1.2K
15:04 176.40 176.40 176.40 176.40 0.4K
15:05 176.50 176.50 176.50 176.50 0.5K
15:06 176.50 176.50 176.50 176.50 0.1K
15:12 176.70 176.70 176.60 176.60 0.0K
15:13 176.50 176.50 176.50 176.50 0.0K
15:16 176.50 176.50 176.50 176.50 1.3K
15:18 176.60 176.60 176.60 176.60 0.1K
15:19 176.60 176.60 176.60 176.60 0.1K
15:20 176.40 176.40 176.40 176.40 1.2K
15:27 176.30 176.30 176.30 176.30 0.0K
15:30 176.20 176.40 176.20 176.20 1.7K
15:32 176.20 176.20 176.20 176.20 0.1K
15:33 176.10 176.10 176.10 176.10 0.4K
15:34 176.00 176.00 176.00 176.00 2.8K
15:35 176.00 176.00 175.90 175.90 2.6K
15:36 175.90 175.90 175.90 175.90 0.3K
15:40 176.10 176.10 176.10 176.10 0.5K
15:41 176.00 176.00 175.90 175.90 0.0K
15:42 176.10 176.10 176.10 176.10 0.8K
15:45 176.00 176.00 176.00 176.00 0.0K
15:46 176.10 176.20 176.10 176.20 0.2K
15:47 176.30 176.30 176.30 176.30 0.0K
15:48 176.30 176.30 176.30 176.30 0.4K
15:49 176.20 176.30 176.20 176.30 0.1K
15:50 176.00 176.00 176.00 176.00 2.2K
15:51 176.20 176.20 176.20 176.20 1.0K
15:52 176.10 176.10 175.90 175.90 5.5K
15:53 176.00 176.20 176.00 176.20 1.1K
15:54 176.20 176.20 176.10 176.10 1.0K
15:55 175.90 175.90 175.90 175.90 0.0K
15:57 176.00 176.10 175.90 175.90 1.2K
15:58 176.00 176.00 176.00 176.00 0.6K
15:59 176.00 176.00 175.90 176.00 2.0K
16:00 176.20 176.20 176.20 176.20 1.4K
16:04 176.10 176.20 176.10 176.20 0.9K
16:06 176.20 176.20 176.20 176.20 1.1K
16:07 176.30 176.30 176.30 176.30 0.2K
16:08 176.20 176.20 176.20 176.20 0.0K
16:09 176.10 176.10 176.10 176.10 0.4K
16:11 176.20 176.20 176.20 176.20 1.1K
16:13 176.30 176.40 176.30 176.40 0.9K
16:14 176.30 176.60 176.30 176.60 2.1K
16:16 176.60 176.80 176.60 176.80 0.5K
16:17 176.80 176.80 176.80 176.80 0.7K
16:24 176.90 176.90 176.90 176.90 0.2K
16:26 177.00 177.00 177.00 177.00 4.9K
16:27 176.90 177.00 176.90 176.90 1.9K
16:28 177.10 177.10 176.90 176.90 2.2K
16:29 177.00 177.00 177.00 177.00 1.2K
16:30 176.80 176.90 176.80 176.90 2.8K
16:31 176.90 176.90 176.90 176.90 1.0K
16:32 176.90 176.90 176.90 176.90 0.3K
16:33 177.00 177.00 177.00 177.00 0.0K
16:34 177.00 177.00 176.80 176.80 5.6K
16:35 176.80 177.00 176.80 177.00 2.1K
16:36 176.80 176.80 176.80 176.80 0.6K
16:39 176.80 176.80 176.80 176.80 0.8K
16:40 176.90 176.90 176.90 176.90 0.5K
16:42 177.00 177.00 177.00 177.00 0.0K
16:43 177.00 177.00 177.00 177.00 2.4K
16:44 177.00 177.10 177.00 177.10 1.1K
16:45 177.20 177.20 177.20 177.20 0.7K
16:48 177.30 177.30 177.30 177.30 0.4K
16:53 177.30 177.30 177.30 177.30 0.5K
16:55 177.20 177.20 177.20 177.20 1.1K
16:56 177.10 177.10 177.10 177.10 0.5K
16:57 177.30 177.30 177.30 177.30 0.9K
16:58 177.40 177.40 177.40 177.40 1.2K
16:59 177.40 177.40 177.30 177.30 5.5K
17:00 177.30 177.40 177.30 177.40 0.9K
17:01 177.50 177.50 177.50 177.50 0.7K
17:02 177.40 177.50 177.40 177.50 0.2K
17:03 177.50 177.50 177.50 177.50 0.0K
17:04 177.50 177.50 177.50 177.50 0.1K
17:07 177.40 177.40 177.40 177.40 1.7K
17:08 177.40 177.50 177.40 177.50 4.0K
17:10 177.40 177.40 177.40 177.40 4.8K
17:11 177.30 177.30 177.30 177.30 1.1K
17:12 177.40 177.40 177.40 177.40 1.0K
17:13 177.40 177.40 177.40 177.40 3.4K
17:17 177.40 177.40 177.40 177.40 1.4K
17:20 177.40 177.50 177.40 177.40 1.3K
17:21 177.40 177.40 177.40 177.40 1.4K
17:22 177.50 177.50 177.50 177.50 5.2K
17:23 177.50 177.50 177.50 177.50 0.2K
17:24 177.50 177.50 177.50 177.50 0.1K
17:30 177.40 177.40 177.40 177.40 214.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available