ePlus

PLUS
🏛️ usa →
73.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.30 71.30 71.30 71.30 1.3K
09:31 70.96 70.96 70.96 70.96 0.5K
09:32 70.96 70.96 70.96 70.96 0.6K
09:39 71.01 71.01 71.01 71.01 0.2K
09:45 71.06 71.06 71.06 71.06 0.1K
09:46 71.47 71.47 71.47 71.47 0.3K
09:50 71.06 71.06 71.06 71.06 1.2K
10:00 72.08 72.64 72.08 72.64 2.2K
10:08 72.86 72.86 72.86 72.86 0.4K
10:09 72.99 72.99 72.99 72.99 0.6K
10:10 73.24 73.24 73.24 73.24 3.8K
10:11 73.35 73.35 73.26 73.26 3.5K
10:23 73.16 73.26 73.16 73.26 1.6K
10:26 73.47 73.47 73.47 73.47 0.2K
10:28 73.14 73.14 73.14 73.14 0.3K
10:29 73.21 73.21 73.21 73.21 0.5K
10:30 73.45 73.45 73.45 73.45 0.4K
10:31 73.40 73.40 73.40 73.40 1.4K
10:34 73.70 73.70 73.70 73.69 0.6K
10:36 73.20 73.20 73.20 73.20 0.1K
10:37 73.55 73.55 73.55 73.55 0.4K
10:41 73.49 73.49 73.49 73.49 0.4K
10:43 73.65 73.82 73.65 73.82 0.6K
10:44 73.94 73.94 73.66 73.66 1.1K
10:46 73.93 73.93 73.93 73.93 0.6K
10:50 73.84 73.84 73.84 73.84 0.6K
10:52 73.85 73.85 73.85 73.85 0.7K
10:56 73.69 73.69 73.62 73.62 1.4K
11:02 73.51 73.54 73.51 73.54 0.4K
11:04 73.79 73.79 73.79 73.79 0.3K
11:05 73.58 73.58 73.58 73.58 1.3K
11:15 73.78 73.93 73.78 73.93 1.6K
11:17 73.96 73.96 73.96 73.96 0.1K
11:19 73.85 73.85 73.85 73.85 0.4K
11:20 73.84 73.84 73.71 73.71 0.4K
11:21 73.87 73.87 73.87 73.86 0.4K
11:26 73.84 73.84 73.84 73.83 0.4K
11:32 73.99 73.99 73.99 73.99 1.6K
11:45 73.71 73.71 73.71 73.71 1.3K
11:57 73.75 73.75 73.75 73.75 0.9K
12:01 73.60 73.60 73.60 73.60 0.3K
12:02 73.77 73.80 73.77 73.80 0.4K
12:05 73.77 73.77 73.77 73.77 0.3K
12:08 73.79 73.79 73.79 73.79 0.5K
12:15 73.90 74.06 73.90 74.06 2.8K
12:16 73.99 73.99 73.95 73.95 0.7K
12:24 73.81 73.81 73.81 73.81 0.9K
12:34 74.04 74.04 74.04 74.04 1.0K
12:36 74.02 74.02 74.02 74.02 0.7K
12:47 73.82 73.84 73.82 73.84 1.3K
12:52 73.85 73.85 73.85 73.85 0.2K
12:53 73.76 73.76 73.76 73.76 0.8K
13:00 73.64 73.64 73.64 73.64 0.6K
13:03 73.84 73.84 73.84 73.84 1.7K
13:12 73.65 73.65 73.65 73.65 0.7K
13:17 73.62 73.62 73.62 73.62 0.2K
13:21 73.71 73.71 73.71 73.71 0.2K
13:22 73.77 73.77 73.77 73.77 2.0K
13:29 73.84 73.84 73.84 73.84 0.7K
13:30 73.73 73.73 73.73 73.73 0.8K
13:39 73.63 73.63 73.63 73.63 0.4K
13:45 73.63 73.63 73.63 73.63 0.2K
13:48 73.63 73.63 73.63 73.63 0.9K
13:57 73.74 73.74 73.74 73.74 0.5K
14:00 73.76 73.76 73.76 73.76 0.8K
14:07 73.70 73.70 73.70 73.70 0.3K
14:09 73.74 73.74 73.74 73.74 0.1K
14:10 73.77 73.77 73.77 73.77 0.4K
14:14 73.81 73.81 73.81 73.81 0.3K
14:17 73.77 73.83 73.77 73.83 0.7K
14:19 73.73 73.73 73.73 73.73 0.6K
14:25 73.67 73.67 73.67 73.67 0.2K
14:27 73.73 73.73 73.73 73.73 2.0K
14:30 73.82 73.82 73.82 73.82 0.1K
14:31 73.81 73.81 73.81 73.81 0.4K
14:36 73.80 73.80 73.80 73.80 0.2K
14:37 73.75 73.75 73.75 73.75 0.8K
14:41 73.63 73.63 73.63 73.63 0.6K
14:46 73.67 73.67 73.67 73.67 0.8K
14:54 73.74 73.74 73.74 73.74 0.9K
15:00 73.72 73.72 73.72 73.72 0.2K
15:02 73.78 73.78 73.78 73.78 3.4K
15:07 73.80 73.80 73.80 73.80 1.1K
15:19 73.62 73.62 73.61 73.61 0.8K
15:24 73.66 73.66 73.66 73.66 0.5K
15:26 73.66 73.66 73.66 73.66 0.8K
15:32 73.87 73.87 73.87 73.87 3.6K
15:33 73.95 73.95 73.89 73.89 1.2K
15:35 73.81 73.81 73.81 73.81 0.8K
15:36 73.75 73.75 73.60 73.60 1.7K
15:40 73.68 73.68 73.68 73.68 0.8K
15:41 73.68 73.69 73.68 73.69 1.7K
15:42 73.59 73.59 73.59 73.58 1.0K
15:47 73.64 73.64 73.64 73.64 1.0K
15:48 73.75 73.75 73.71 73.71 1.4K
15:49 73.63 73.63 73.63 73.63 0.5K
15:50 73.61 73.72 73.61 73.72 3.7K
15:53 73.72 73.79 73.67 73.79 1.3K
15:54 73.78 73.88 73.78 73.88 4.8K
15:55 73.80 73.80 73.80 73.80 0.9K
15:56 73.79 73.79 73.56 73.56 1.3K
15:57 73.56 73.72 73.54 73.72 3.5K
15:58 73.61 73.61 73.51 73.53 3.5K
15:59 73.65 73.67 73.56 73.66 68.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available