ePlus

PLUS
🏛️ usa →
72.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.38 73.38 73.38 73.38 0.9K
09:31 73.04 73.04 73.04 73.03 0.4K
09:37 72.89 72.89 72.89 72.89 0.5K
09:43 72.94 72.94 72.94 72.94 0.4K
09:48 72.90 72.90 72.90 72.90 0.5K
09:53 72.85 72.85 72.85 72.85 0.1K
09:54 72.88 72.88 72.85 72.85 0.7K
09:58 73.00 73.00 73.00 73.00 0.1K
09:59 73.08 73.12 73.08 73.12 1.1K
10:00 73.02 73.15 73.02 73.15 1.6K
10:01 73.26 73.26 73.26 73.26 0.3K
10:08 73.10 73.10 73.10 73.10 0.4K
10:11 72.95 72.95 72.95 72.95 0.2K
10:13 73.15 73.15 73.15 73.15 0.3K
10:15 73.11 73.11 73.11 73.11 0.3K
10:17 72.86 72.86 72.86 72.86 0.1K
10:18 73.25 73.25 73.25 73.25 0.3K
10:22 73.10 73.10 73.10 73.10 0.2K
10:25 72.85 72.85 72.85 72.85 0.2K
10:30 73.12 73.12 73.10 73.10 1.0K
10:33 72.96 72.96 72.96 72.96 0.2K
10:35 72.87 72.87 72.87 72.87 0.5K
10:41 72.85 72.85 72.85 72.85 1.6K
10:47 72.71 72.71 72.71 72.71 0.3K
10:53 72.67 72.67 72.67 72.67 0.2K
10:56 72.76 72.76 72.76 72.76 0.8K
11:00 72.54 72.54 72.54 72.54 0.4K
11:03 72.52 72.52 72.52 72.52 1.6K
11:06 72.52 72.52 72.52 72.52 3.2K
11:08 72.51 72.59 72.51 72.59 4.8K
11:09 72.62 72.62 72.62 72.62 2.4K
11:11 72.51 72.51 72.51 72.51 0.2K
11:12 72.53 72.53 72.53 72.53 0.5K
11:19 72.52 72.56 72.49 72.56 1.1K
11:24 72.46 72.57 72.46 72.57 1.6K
11:25 72.67 72.67 72.67 72.67 1.4K
11:26 72.47 72.47 72.47 72.47 0.7K
11:32 72.66 72.66 72.66 72.66 0.9K
11:33 72.68 72.68 72.68 72.68 0.2K
11:34 72.62 72.62 72.62 72.62 1.6K
11:42 72.63 72.63 72.63 72.63 0.5K
11:47 72.55 72.55 72.55 72.55 1.2K
11:49 72.57 72.57 72.57 72.57 0.8K
12:02 72.37 72.37 72.37 72.37 0.3K
12:07 72.30 72.30 72.30 72.30 0.8K
12:12 72.25 72.25 72.25 72.25 0.3K
12:17 72.11 72.11 72.09 72.09 2.4K
12:18 72.07 72.07 72.07 72.07 0.7K
12:26 72.04 72.04 72.04 72.04 0.3K
12:27 72.08 72.08 72.08 72.08 0.9K
12:28 72.34 72.34 72.34 72.33 4.5K
12:31 72.32 72.32 72.32 72.32 0.1K
12:32 72.29 72.29 72.29 72.29 0.2K
12:33 72.37 72.37 72.37 72.37 0.7K
12:37 72.33 72.33 72.33 72.33 1.6K
12:43 72.40 72.40 72.32 72.32 1.6K
12:46 72.37 72.37 72.37 72.37 3.8K
12:54 72.42 72.42 72.42 72.42 0.4K
12:56 72.42 72.42 72.42 72.42 0.5K
12:59 72.42 72.42 72.42 72.42 0.3K
13:02 72.54 72.54 72.54 72.54 1.6K
13:04 72.39 72.39 72.39 72.39 0.1K
13:05 72.45 72.45 72.35 72.35 1.1K
13:12 72.35 72.35 72.35 72.35 0.2K
13:15 72.34 72.34 72.34 72.34 0.3K
13:17 72.34 72.34 72.34 72.34 0.3K
13:20 72.34 72.34 72.34 72.34 0.6K
13:24 72.40 72.40 72.40 72.40 0.1K
13:26 72.33 72.33 72.33 72.33 0.2K
13:27 72.43 72.43 72.43 72.43 0.5K
13:28 72.37 72.37 72.37 72.37 0.2K
13:29 72.40 72.40 72.40 72.40 0.5K
13:30 72.40 72.40 72.40 72.40 1.2K
13:31 72.45 72.45 72.45 72.44 0.4K
13:36 72.45 72.45 72.45 72.44 0.1K
13:38 72.45 72.45 72.45 72.44 0.5K
13:43 72.52 72.60 72.52 72.60 2.3K
13:47 72.61 72.61 72.61 72.61 0.3K
13:49 72.61 72.61 72.61 72.61 0.2K
13:54 72.66 72.66 72.63 72.65 1.3K
13:55 72.64 72.64 72.64 72.64 0.8K
14:00 72.52 72.52 72.52 72.52 0.4K
14:04 72.44 72.44 72.44 72.44 0.2K
14:05 72.51 72.51 72.51 72.51 0.4K
14:08 72.63 72.63 72.63 72.63 0.7K
14:14 72.44 72.44 72.44 72.44 0.2K
14:17 72.42 72.47 72.42 72.47 0.5K
14:20 72.38 72.38 72.35 72.35 0.3K
14:22 72.32 72.32 72.31 72.31 0.4K
14:23 72.29 72.43 72.29 72.43 2.9K
14:24 72.43 72.43 72.43 72.43 0.3K
14:26 72.39 72.39 72.39 72.39 0.2K
14:27 72.33 72.33 72.33 72.33 0.2K
14:29 72.39 72.39 72.39 72.39 0.6K
14:37 72.40 72.40 72.40 72.40 0.4K
14:39 72.40 72.42 72.40 72.42 1.1K
14:40 72.43 72.43 72.43 72.43 0.8K
14:48 72.41 72.41 72.41 72.41 2.1K
14:49 72.47 72.47 72.47 72.47 0.7K
14:52 72.49 72.49 72.49 72.49 0.7K
14:59 72.51 72.51 72.51 72.51 1.1K
15:02 72.49 72.49 72.49 72.49 1.1K
15:08 72.48 72.48 72.48 72.48 0.1K
15:09 72.49 72.49 72.49 72.49 0.3K
15:12 72.48 72.48 72.26 72.26 6.3K
15:13 72.41 72.41 72.41 72.41 1.6K
15:22 72.39 72.39 72.39 72.39 0.8K
15:25 72.42 72.42 72.42 72.42 1.0K
15:33 72.42 72.42 72.42 72.42 0.6K
15:36 72.41 72.41 72.41 72.41 0.3K
15:37 72.48 72.50 72.48 72.50 2.9K
15:38 72.52 72.52 72.52 72.52 1.1K
15:39 72.54 72.54 72.54 72.54 2.2K
15:44 72.48 72.48 72.48 72.48 0.8K
15:46 72.44 72.44 72.44 72.44 2.1K
15:49 72.57 72.59 72.57 72.59 0.9K
15:50 72.60 72.68 72.60 72.68 2.2K
15:51 72.67 72.67 72.67 72.67 0.4K
15:54 72.61 72.61 72.57 72.57 1.6K
15:55 72.53 72.53 72.50 72.51 1.7K
15:56 72.53 72.55 72.53 72.53 2.5K
15:57 72.52 72.52 72.45 72.46 3.8K
15:58 72.42 72.42 72.40 72.40 1.2K
15:59 72.35 72.38 72.31 72.35 38.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available