ePlus

PLUS
🏛️ usa →
73.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.02 71.02 71.02 71.02 0.8K
09:33 71.44 71.51 71.44 71.51 1.1K
09:35 71.64 71.64 71.64 71.64 0.3K
09:44 71.86 71.86 71.86 71.86 1.1K
09:56 71.70 71.96 71.70 71.96 0.5K
10:03 71.69 71.85 71.69 71.85 0.9K
10:07 71.86 71.86 71.86 71.86 0.3K
10:08 71.89 71.89 71.89 71.89 0.4K
10:10 71.89 71.89 71.89 71.89 0.3K
10:13 71.89 71.89 71.89 71.89 0.9K
10:30 71.70 71.77 71.70 71.77 0.4K
10:31 71.92 71.94 71.92 71.94 0.6K
10:42 71.53 71.71 71.53 71.71 1.3K
10:49 71.69 71.69 71.69 71.69 0.2K
10:51 71.80 71.80 71.80 71.80 1.2K
11:00 71.93 71.93 71.93 71.93 0.6K
11:01 71.88 72.00 71.88 71.93 0.6K
11:03 71.96 71.96 71.96 71.96 0.8K
11:07 71.82 71.82 71.82 71.82 0.4K
11:13 71.79 71.79 71.79 71.79 0.8K
11:27 72.04 72.04 72.04 72.04 0.8K
11:36 72.09 72.09 72.09 72.09 0.9K
11:39 72.17 72.17 72.17 72.17 0.1K
11:40 72.10 72.10 72.00 72.00 2.1K
11:52 71.98 71.98 71.98 71.98 0.3K
11:53 71.98 71.98 71.98 71.98 0.1K
11:54 71.98 71.98 71.98 71.98 0.3K
11:58 71.95 71.95 71.95 71.95 0.4K
12:04 71.91 71.91 71.91 71.91 0.4K
12:05 72.09 72.09 72.09 72.09 2.3K
12:40 72.20 72.20 72.20 72.20 0.4K
12:43 72.21 72.21 72.21 72.21 0.2K
12:45 72.20 72.20 72.11 72.11 1.6K
12:50 72.18 72.18 72.18 72.18 0.7K
12:58 72.20 72.20 72.20 72.19 1.0K
13:08 72.24 72.24 72.24 72.24 0.9K
13:26 72.21 72.21 72.21 72.21 1.8K
13:39 72.09 72.09 72.09 72.09 0.5K
13:42 72.02 72.02 72.02 72.02 0.2K
13:44 72.02 72.02 72.02 72.02 0.1K
13:45 71.97 71.97 71.97 71.97 0.6K
13:46 71.97 71.97 71.97 71.97 0.2K
13:52 71.97 71.97 71.97 71.97 0.4K
13:58 72.01 72.01 72.01 72.01 0.2K
14:03 72.07 72.22 72.07 72.22 2.8K
14:09 72.20 72.20 72.20 72.19 0.6K
14:10 72.21 72.21 72.21 72.21 0.6K
14:11 72.21 72.21 72.21 72.21 1.6K
14:30 72.23 72.23 72.23 72.23 0.3K
14:32 72.20 72.20 72.20 72.20 0.6K
14:34 72.29 72.29 72.29 72.29 0.2K
14:35 72.31 72.31 72.31 72.31 1.3K
14:36 72.35 72.35 72.34 72.34 0.9K
14:40 72.35 72.35 72.35 72.35 0.8K
14:44 72.35 72.35 72.35 72.35 0.5K
14:49 72.39 72.39 72.39 72.39 0.2K
14:51 72.41 72.41 72.41 72.41 1.1K
14:58 72.47 72.47 72.47 72.47 0.1K
15:00 72.47 72.47 72.47 72.47 0.2K
15:01 72.46 72.46 72.46 72.46 0.7K
15:07 72.49 72.49 72.49 72.49 0.2K
15:09 72.46 72.46 72.46 72.45 0.2K
15:10 72.40 72.43 72.40 72.43 1.3K
15:13 72.37 72.37 72.37 72.37 1.1K
15:16 72.40 72.40 72.40 72.40 0.7K
15:19 72.38 72.38 72.38 72.38 0.7K
15:23 72.37 72.37 72.31 72.31 1.2K
15:24 72.25 72.25 72.25 72.25 1.0K
15:30 72.31 72.31 72.31 72.31 0.3K
15:32 72.43 72.49 72.43 72.49 1.7K
15:35 72.43 72.43 72.43 72.43 0.8K
15:41 72.53 72.53 72.53 72.53 0.7K
15:47 72.53 72.53 72.53 72.53 1.0K
15:49 72.50 72.56 72.50 72.56 2.8K
15:50 72.60 72.66 72.60 72.66 3.3K
15:51 72.69 72.73 72.69 72.73 1.4K
15:52 72.64 72.64 72.64 72.64 2.3K
15:56 72.68 72.68 72.68 72.68 0.3K
15:57 72.68 72.71 72.62 72.71 2.4K
15:58 72.56 72.56 72.55 72.55 2.1K
15:59 72.48 72.57 72.48 72.56 36.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available