Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 72.61 | 72.61 | 72.61 | 72.61 | 2.2K |
09:37 | 73.77 | 73.77 | 73.77 | 73.77 | 1.2K |
09:41 | 73.07 | 73.07 | 73.07 | 73.07 | 0.3K |
09:42 | 72.84 | 72.84 | 72.84 | 72.84 | 0.6K |
09:49 | 72.98 | 72.98 | 72.98 | 72.98 | 0.2K |
09:50 | 73.38 | 73.38 | 73.38 | 73.38 | 0.4K |
09:59 | 73.11 | 73.11 | 73.11 | 73.11 | 2.5K |
10:02 | 73.09 | 73.09 | 73.09 | 73.09 | 0.2K |
10:05 | 72.74 | 72.74 | 72.74 | 72.74 | 0.4K |
10:06 | 72.68 | 72.68 | 72.68 | 72.68 | 1.1K |
10:15 | 72.67 | 72.67 | 72.67 | 72.67 | 1.2K |
10:22 | 72.73 | 72.73 | 72.73 | 72.72 | 0.4K |
10:30 | 72.69 | 72.69 | 72.69 | 72.69 | 0.4K |
10:36 | 73.12 | 73.12 | 73.12 | 73.12 | 0.3K |
10:41 | 72.69 | 72.69 | 72.69 | 72.69 | 0.4K |
10:42 | 73.02 | 73.02 | 73.02 | 73.02 | 0.2K |
10:46 | 73.12 | 73.12 | 73.12 | 73.12 | 0.4K |
10:48 | 73.08 | 73.08 | 72.70 | 72.69 | 0.4K |
10:54 | 73.08 | 73.08 | 73.08 | 73.08 | 0.5K |
10:58 | 72.70 | 72.70 | 72.70 | 72.69 | 0.1K |
10:59 | 72.45 | 72.70 | 72.34 | 72.33 | 4.9K |
11:00 | 72.27 | 72.27 | 72.27 | 72.27 | 0.2K |
11:05 | 72.60 | 72.72 | 72.60 | 72.72 | 2.1K |
11:09 | 72.57 | 72.57 | 72.57 | 72.57 | 0.8K |
11:14 | 72.40 | 72.40 | 72.40 | 72.40 | 1.4K |
11:24 | 72.37 | 72.37 | 72.37 | 72.37 | 0.7K |
11:29 | 72.36 | 72.36 | 72.36 | 72.36 | 1.1K |
11:36 | 72.35 | 72.48 | 72.35 | 72.48 | 1.0K |
11:42 | 72.35 | 72.35 | 72.35 | 72.35 | 0.6K |
11:43 | 72.48 | 72.48 | 72.48 | 72.47 | 0.2K |
11:46 | 72.35 | 72.35 | 72.35 | 72.35 | 0.2K |
11:48 | 72.29 | 72.29 | 72.29 | 72.29 | 0.6K |
11:55 | 72.43 | 72.50 | 72.39 | 72.50 | 1.7K |
11:59 | 72.49 | 72.49 | 72.49 | 72.49 | 0.4K |
12:06 | 72.49 | 72.49 | 72.49 | 72.49 | 0.8K |
12:11 | 72.51 | 72.51 | 72.51 | 72.51 | 0.3K |
12:15 | 72.38 | 72.38 | 72.38 | 72.38 | 2.5K |
12:18 | 72.39 | 72.39 | 72.39 | 72.39 | 0.5K |
12:24 | 72.44 | 72.44 | 72.44 | 72.44 | 0.9K |
12:26 | 72.40 | 72.40 | 72.40 | 72.40 | 3.1K |
12:27 | 72.30 | 72.30 | 72.30 | 72.30 | 0.4K |
12:31 | 72.35 | 72.35 | 72.35 | 72.35 | 0.3K |
12:32 | 71.93 | 72.29 | 71.93 | 72.29 | 1.1K |
12:35 | 72.42 | 72.42 | 72.42 | 72.42 | 0.1K |
12:36 | 72.31 | 72.31 | 72.31 | 72.31 | 0.4K |
12:37 | 72.29 | 72.31 | 72.29 | 72.31 | 0.6K |
12:41 | 72.29 | 72.29 | 72.29 | 72.29 | 0.4K |
12:46 | 72.28 | 72.28 | 72.28 | 72.28 | 0.7K |
12:56 | 72.29 | 72.29 | 72.29 | 72.29 | 0.3K |
13:00 | 72.29 | 72.29 | 72.29 | 72.29 | 0.6K |
13:01 | 72.29 | 72.29 | 72.29 | 72.29 | 0.6K |
13:08 | 72.25 | 72.25 | 72.25 | 72.25 | 0.3K |
13:12 | 72.36 | 72.36 | 72.36 | 72.36 | 0.5K |
13:20 | 72.27 | 72.27 | 72.27 | 72.27 | 0.2K |
13:23 | 72.27 | 72.27 | 72.27 | 72.27 | 0.3K |
13:24 | 72.35 | 72.35 | 72.35 | 72.35 | 0.5K |
13:29 | 72.22 | 72.28 | 72.22 | 72.28 | 4.1K |
13:30 | 72.21 | 72.21 | 72.21 | 72.21 | 1.6K |
13:49 | 72.23 | 72.23 | 72.23 | 72.23 | 1.3K |
13:55 | 72.25 | 72.25 | 72.25 | 72.25 | 0.2K |
14:00 | 72.13 | 72.13 | 72.13 | 72.13 | 0.4K |
14:03 | 72.25 | 72.35 | 72.25 | 72.35 | 0.9K |
14:12 | 72.27 | 72.27 | 72.27 | 72.27 | 1.3K |
14:13 | 72.27 | 72.27 | 72.27 | 72.27 | 1.8K |
14:14 | 72.27 | 72.27 | 72.27 | 72.27 | 0.9K |
14:15 | 72.07 | 72.07 | 72.07 | 72.07 | 0.2K |
14:17 | 72.08 | 72.11 | 72.07 | 72.11 | 2.2K |
14:21 | 72.12 | 72.12 | 72.12 | 72.11 | 0.7K |
14:24 | 72.17 | 72.17 | 72.17 | 72.17 | 1.5K |
14:36 | 72.24 | 72.24 | 72.24 | 72.24 | 2.3K |
14:57 | 72.21 | 72.21 | 72.21 | 72.21 | 0.3K |
15:00 | 72.34 | 72.34 | 72.34 | 72.34 | 0.5K |
15:02 | 72.25 | 72.25 | 72.25 | 72.25 | 1.1K |
15:12 | 72.35 | 72.35 | 72.35 | 72.35 | 1.6K |
15:21 | 72.34 | 72.34 | 72.34 | 72.34 | 1.8K |
15:32 | 72.34 | 72.34 | 72.34 | 72.34 | 0.4K |
15:33 | 72.27 | 72.27 | 72.27 | 72.27 | 1.0K |
15:39 | 72.30 | 72.30 | 72.30 | 72.30 | 0.9K |
15:41 | 72.33 | 72.33 | 72.33 | 72.33 | 0.4K |
15:42 | 72.34 | 72.34 | 72.34 | 72.34 | 0.6K |
15:44 | 72.34 | 72.34 | 72.34 | 72.34 | 0.2K |
15:45 | 72.35 | 72.35 | 72.35 | 72.35 | 0.8K |
15:46 | 72.36 | 72.40 | 72.36 | 72.40 | 2.0K |
15:47 | 72.41 | 72.45 | 72.41 | 72.45 | 1.8K |
15:48 | 72.47 | 72.47 | 72.47 | 72.47 | 0.6K |
15:49 | 72.52 | 72.52 | 72.52 | 72.52 | 0.7K |
15:50 | 72.53 | 72.61 | 72.53 | 72.61 | 1.3K |
15:51 | 72.44 | 72.44 | 72.44 | 72.44 | 1.9K |
15:52 | 72.42 | 72.42 | 72.42 | 72.42 | 0.9K |
15:53 | 72.32 | 72.32 | 72.32 | 72.32 | 0.2K |
15:54 | 72.41 | 72.41 | 72.41 | 72.41 | 2.0K |
15:56 | 72.43 | 72.43 | 72.43 | 72.43 | 1.2K |
15:57 | 72.46 | 72.60 | 72.46 | 72.60 | 1.2K |
15:58 | 72.47 | 72.47 | 72.47 | 72.47 | 0.8K |
15:59 | 72.60 | 72.60 | 72.37 | 72.37 | 35.6K |