Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:30 72.61 72.61 72.61 72.61 2.2K
09:37 73.77 73.77 73.77 73.77 1.2K
09:41 73.07 73.07 73.07 73.07 0.3K
09:42 72.84 72.84 72.84 72.84 0.6K
09:49 72.98 72.98 72.98 72.98 0.2K
09:50 73.38 73.38 73.38 73.38 0.4K
09:59 73.11 73.11 73.11 73.11 2.5K
10:02 73.09 73.09 73.09 73.09 0.2K
10:05 72.74 72.74 72.74 72.74 0.4K
10:06 72.68 72.68 72.68 72.68 1.1K
10:15 72.67 72.67 72.67 72.67 1.2K
10:22 72.73 72.73 72.73 72.72 0.4K
10:30 72.69 72.69 72.69 72.69 0.4K
10:36 73.12 73.12 73.12 73.12 0.3K
10:41 72.69 72.69 72.69 72.69 0.4K
10:42 73.02 73.02 73.02 73.02 0.2K
10:46 73.12 73.12 73.12 73.12 0.4K
10:48 73.08 73.08 72.70 72.69 0.4K
10:54 73.08 73.08 73.08 73.08 0.5K
10:58 72.70 72.70 72.70 72.69 0.1K
10:59 72.45 72.70 72.34 72.33 4.9K
11:00 72.27 72.27 72.27 72.27 0.2K
11:05 72.60 72.72 72.60 72.72 2.1K
11:09 72.57 72.57 72.57 72.57 0.8K
11:14 72.40 72.40 72.40 72.40 1.4K
11:24 72.37 72.37 72.37 72.37 0.7K
11:29 72.36 72.36 72.36 72.36 1.1K
11:36 72.35 72.48 72.35 72.48 1.0K
11:42 72.35 72.35 72.35 72.35 0.6K
11:43 72.48 72.48 72.48 72.47 0.2K
11:46 72.35 72.35 72.35 72.35 0.2K
11:48 72.29 72.29 72.29 72.29 0.6K
11:55 72.43 72.50 72.39 72.50 1.7K
11:59 72.49 72.49 72.49 72.49 0.4K
12:06 72.49 72.49 72.49 72.49 0.8K
12:11 72.51 72.51 72.51 72.51 0.3K
12:15 72.38 72.38 72.38 72.38 2.5K
12:18 72.39 72.39 72.39 72.39 0.5K
12:24 72.44 72.44 72.44 72.44 0.9K
12:26 72.40 72.40 72.40 72.40 3.1K
12:27 72.30 72.30 72.30 72.30 0.4K
12:31 72.35 72.35 72.35 72.35 0.3K
12:32 71.93 72.29 71.93 72.29 1.1K
12:35 72.42 72.42 72.42 72.42 0.1K
12:36 72.31 72.31 72.31 72.31 0.4K
12:37 72.29 72.31 72.29 72.31 0.6K
12:41 72.29 72.29 72.29 72.29 0.4K
12:46 72.28 72.28 72.28 72.28 0.7K
12:56 72.29 72.29 72.29 72.29 0.3K
13:00 72.29 72.29 72.29 72.29 0.6K
13:01 72.29 72.29 72.29 72.29 0.6K
13:08 72.25 72.25 72.25 72.25 0.3K
13:12 72.36 72.36 72.36 72.36 0.5K
13:20 72.27 72.27 72.27 72.27 0.2K
13:23 72.27 72.27 72.27 72.27 0.3K
13:24 72.35 72.35 72.35 72.35 0.5K
13:29 72.22 72.28 72.22 72.28 4.1K
13:30 72.21 72.21 72.21 72.21 1.6K
13:49 72.23 72.23 72.23 72.23 1.3K
13:55 72.25 72.25 72.25 72.25 0.2K
14:00 72.13 72.13 72.13 72.13 0.4K
14:03 72.25 72.35 72.25 72.35 0.9K
14:12 72.27 72.27 72.27 72.27 1.3K
14:13 72.27 72.27 72.27 72.27 1.8K
14:14 72.27 72.27 72.27 72.27 0.9K
14:15 72.07 72.07 72.07 72.07 0.2K
14:17 72.08 72.11 72.07 72.11 2.2K
14:21 72.12 72.12 72.12 72.11 0.7K
14:24 72.17 72.17 72.17 72.17 1.5K
14:36 72.24 72.24 72.24 72.24 2.3K
14:57 72.21 72.21 72.21 72.21 0.3K
15:00 72.34 72.34 72.34 72.34 0.5K
15:02 72.25 72.25 72.25 72.25 1.1K
15:12 72.35 72.35 72.35 72.35 1.6K
15:21 72.34 72.34 72.34 72.34 1.8K
15:32 72.34 72.34 72.34 72.34 0.4K
15:33 72.27 72.27 72.27 72.27 1.0K
15:39 72.30 72.30 72.30 72.30 0.9K
15:41 72.33 72.33 72.33 72.33 0.4K
15:42 72.34 72.34 72.34 72.34 0.6K
15:44 72.34 72.34 72.34 72.34 0.2K
15:45 72.35 72.35 72.35 72.35 0.8K
15:46 72.36 72.40 72.36 72.40 2.0K
15:47 72.41 72.45 72.41 72.45 1.8K
15:48 72.47 72.47 72.47 72.47 0.6K
15:49 72.52 72.52 72.52 72.52 0.7K
15:50 72.53 72.61 72.53 72.61 1.3K
15:51 72.44 72.44 72.44 72.44 1.9K
15:52 72.42 72.42 72.42 72.42 0.9K
15:53 72.32 72.32 72.32 72.32 0.2K
15:54 72.41 72.41 72.41 72.41 2.0K
15:56 72.43 72.43 72.43 72.43 1.2K
15:57 72.46 72.60 72.46 72.60 1.2K
15:58 72.47 72.47 72.47 72.47 0.8K
15:59 72.60 72.60 72.37 72.37 35.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available