ePlus

PLUS
🏛️ usa →
72.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.22 71.22 71.22 71.22 2.0K
09:45 71.32 71.90 71.32 71.90 0.4K
09:47 70.98 70.98 70.93 70.93 1.7K
09:54 71.48 71.48 71.48 71.47 0.4K
09:57 71.11 71.11 71.11 71.11 0.7K
10:13 71.06 71.06 71.06 71.06 0.1K
10:15 70.85 70.85 70.85 70.85 0.9K
10:17 71.11 71.11 71.11 71.11 0.5K
10:20 70.77 70.77 70.77 70.77 1.1K
10:24 70.63 70.63 70.63 70.63 1.4K
10:41 70.67 70.67 70.67 70.67 0.5K
10:48 70.49 70.49 70.49 70.49 0.7K
10:52 70.66 70.66 70.66 70.66 0.5K
10:54 70.56 70.56 70.56 70.56 0.3K
10:55 70.50 70.50 70.50 70.50 0.6K
11:01 70.50 70.50 70.50 70.50 1.2K
11:04 70.50 70.50 70.50 70.50 0.8K
11:05 70.50 70.50 70.49 70.49 1.3K
11:06 70.49 70.49 70.49 70.49 0.1K
11:07 70.30 70.30 70.30 70.30 0.4K
11:12 70.54 70.54 70.54 70.54 1.1K
11:24 70.55 70.55 70.55 70.55 1.9K
11:32 70.68 70.68 70.66 70.66 0.4K
11:33 70.70 70.70 70.70 70.70 0.6K
11:35 70.66 70.66 70.66 70.66 1.2K
11:42 70.65 70.65 70.65 70.65 0.7K
11:46 70.63 70.63 70.63 70.63 1.1K
11:55 70.76 70.76 70.76 70.76 0.3K
11:59 70.78 70.78 70.78 70.78 0.5K
12:02 70.80 70.80 70.80 70.80 1.6K
12:13 70.91 70.91 70.91 70.91 2.3K
12:28 70.81 70.81 70.81 70.81 0.7K
12:39 70.80 71.02 70.80 71.02 2.3K
13:00 70.92 70.92 70.92 70.92 0.5K
13:02 71.01 71.02 71.01 71.02 0.8K
13:05 70.90 70.90 70.90 70.90 1.5K
13:14 70.79 70.81 70.79 70.81 0.5K
13:16 70.97 70.97 70.97 70.97 0.8K
13:28 70.88 70.88 70.88 70.88 0.8K
13:31 70.98 70.98 70.98 70.98 0.7K
13:32 71.00 71.00 71.00 71.00 0.5K
13:33 71.06 71.06 71.06 71.06 0.7K
13:40 71.03 71.03 71.03 71.03 0.8K
13:55 71.06 71.06 71.06 71.06 0.6K
14:03 71.00 71.00 70.96 70.96 0.9K
14:05 71.07 71.07 71.07 71.07 1.5K
14:16 70.75 70.75 70.75 70.75 1.9K
14:36 70.73 70.73 70.73 70.73 1.7K
14:40 70.83 70.83 70.83 70.83 3.1K
14:44 70.89 70.89 70.89 70.89 0.9K
14:48 70.98 70.98 70.98 70.98 2.4K
15:00 70.92 70.92 70.92 70.92 0.5K
15:03 70.85 70.85 70.76 70.76 0.9K
15:04 70.86 70.86 70.86 70.86 1.6K
15:13 70.90 70.90 70.90 70.90 1.7K
15:14 70.90 70.90 70.90 70.90 1.6K
15:16 70.97 70.97 70.97 70.97 1.2K
15:18 70.92 70.92 70.92 70.92 2.6K
15:19 70.98 70.98 70.98 70.98 0.5K
15:20 70.94 70.94 70.94 70.94 1.5K
15:26 71.03 71.04 71.03 71.04 1.2K
15:27 71.06 71.06 71.06 71.06 0.6K
15:31 71.03 71.03 71.03 71.03 0.7K
15:33 71.04 71.04 71.04 71.04 1.0K
15:41 70.98 70.98 70.98 70.97 0.7K
15:45 70.97 71.00 70.97 71.00 0.9K
15:47 70.96 70.96 70.96 70.96 0.4K
15:50 71.10 71.18 71.10 71.18 4.4K
15:54 71.04 71.04 71.04 71.04 0.9K
15:55 71.11 71.16 71.11 71.16 4.8K
15:56 71.17 71.17 71.17 71.17 0.2K
15:57 71.14 71.14 71.12 71.12 2.5K
15:58 71.09 71.09 71.09 71.09 1.6K
15:59 71.06 71.15 71.02 71.04 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available