ePlus

PLUS
🏛️ usa →
72.89
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.83 70.83 70.83 70.83 0.5K
09:31 70.76 70.76 70.76 70.76 1.6K
09:46 71.21 71.49 71.21 71.49 0.9K
10:02 71.72 71.72 71.72 71.72 0.3K
10:07 71.60 71.60 71.60 71.60 0.4K
10:08 71.60 71.60 71.60 71.60 0.3K
10:09 71.60 71.60 71.60 71.60 0.7K
10:10 70.85 70.85 70.83 70.83 0.8K
10:12 71.12 71.12 71.12 71.12 1.7K
10:13 70.80 70.80 70.80 70.80 1.0K
10:14 70.79 70.79 70.79 70.79 1.1K
10:18 70.90 70.90 70.90 70.90 0.8K
10:23 71.25 71.26 71.25 71.26 0.8K
10:25 71.07 71.07 71.07 71.07 0.9K
10:27 70.92 70.92 70.92 70.92 0.4K
10:31 70.93 70.93 70.93 70.93 0.3K
10:33 71.17 71.17 71.17 71.17 0.5K
10:42 70.99 70.99 70.99 70.99 0.1K
10:43 70.88 70.88 70.87 70.87 1.8K
10:45 70.65 70.65 70.65 70.65 1.5K
10:56 70.82 70.82 70.82 70.82 1.8K
11:05 70.74 70.74 70.74 70.74 0.3K
11:07 70.87 70.87 70.87 70.87 0.5K
11:15 70.86 70.86 70.86 70.86 1.0K
11:26 70.49 70.58 70.49 70.58 1.2K
11:29 70.67 70.67 70.67 70.67 0.7K
11:35 70.85 70.85 70.85 70.85 0.4K
11:37 70.60 70.60 70.60 70.60 0.2K
11:40 70.75 70.75 70.75 70.75 0.2K
11:44 70.63 70.63 70.63 70.63 0.7K
11:49 70.53 70.53 70.46 70.46 0.2K
11:50 70.54 70.54 70.54 70.54 1.1K
12:10 70.26 70.26 70.26 70.26 0.5K
12:15 70.31 70.31 70.31 70.31 0.4K
12:19 70.22 70.22 70.22 70.22 0.1K
12:21 70.26 70.26 70.26 70.26 1.7K
12:24 70.26 70.26 70.26 70.26 0.9K
12:32 70.05 70.05 70.05 70.05 0.4K
12:40 69.94 69.94 69.94 69.94 0.5K
12:44 69.95 69.95 69.95 69.94 0.4K
12:46 70.23 70.23 70.23 70.22 1.5K
13:10 70.23 70.23 70.23 70.22 0.5K
13:11 70.35 70.35 70.35 70.35 1.1K
13:23 70.35 70.35 70.35 70.35 0.5K
13:32 70.32 70.32 70.32 70.32 0.2K
13:35 70.40 70.40 70.40 70.40 0.5K
13:36 70.45 70.47 70.45 70.47 1.3K
13:37 70.36 70.36 70.36 70.36 0.9K
13:46 70.28 70.28 70.06 70.06 0.9K
13:51 70.42 70.42 70.42 70.42 0.5K
14:07 70.13 70.13 70.13 70.13 0.3K
14:09 70.09 70.09 70.09 70.08 1.2K
14:14 70.05 70.05 70.05 70.05 0.3K
14:15 70.08 70.08 70.08 70.08 0.1K
14:16 70.09 70.09 70.09 70.09 0.1K
14:17 69.98 69.98 69.98 69.97 0.8K
14:25 70.06 70.06 70.06 70.06 4.9K
14:26 70.00 70.01 70.00 70.01 0.4K
14:27 70.01 70.01 70.01 70.01 0.4K
14:30 69.87 69.87 69.87 69.86 9.9K
14:31 69.91 69.91 69.91 69.91 0.6K
14:38 69.73 69.73 69.73 69.73 0.4K
14:39 69.69 69.69 69.69 69.69 1.3K
14:40 69.55 69.55 69.55 69.55 0.5K
14:42 69.59 69.59 69.59 69.59 0.2K
14:43 69.51 69.53 69.51 69.53 0.9K
14:44 69.54 69.54 69.54 69.54 0.4K
14:45 69.54 69.54 69.54 69.54 0.1K
14:46 69.55 69.55 69.55 69.55 0.3K
14:48 69.56 69.63 69.56 69.63 0.6K
14:52 69.57 69.59 69.57 69.59 3.4K
14:53 69.68 69.68 69.60 69.60 1.0K
14:57 69.78 69.78 69.78 69.78 0.4K
15:00 69.61 69.61 69.61 69.61 0.5K
15:04 69.56 69.56 69.56 69.56 0.8K
15:05 69.41 69.41 69.41 69.41 0.6K
15:06 69.57 69.57 69.57 69.57 0.2K
15:07 69.60 69.60 69.60 69.60 0.7K
15:10 69.55 69.55 69.55 69.55 0.4K
15:12 69.42 69.42 69.42 69.42 1.2K
15:13 69.48 69.48 69.48 69.48 0.7K
15:19 69.43 69.43 69.43 69.43 0.3K
15:20 69.41 69.41 69.32 69.32 0.8K
15:22 69.40 69.50 69.40 69.50 16.8K
15:23 69.66 69.66 69.50 69.50 0.7K
15:26 69.51 69.51 69.41 69.41 6.5K
15:27 69.46 69.46 69.46 69.46 0.7K
15:31 69.42 69.42 69.42 69.42 0.8K
15:35 69.46 69.46 69.46 69.46 0.3K
15:36 69.43 69.43 69.43 69.43 0.2K
15:37 69.43 69.43 69.43 69.43 0.8K
15:39 69.35 69.35 69.35 69.35 2.7K
15:44 69.34 69.34 69.32 69.32 2.0K
15:45 69.32 69.42 69.32 69.42 3.0K
15:47 69.44 69.44 69.44 69.44 0.4K
15:48 69.49 69.51 69.49 69.50 2.2K
15:49 69.51 69.51 69.51 69.51 0.2K
15:50 69.52 69.55 69.49 69.51 2.6K
15:51 69.57 69.57 69.54 69.54 2.4K
15:52 69.50 69.54 69.50 69.50 0.4K
15:53 69.52 69.52 69.49 69.49 1.5K
15:54 69.42 69.50 69.42 69.50 3.1K
15:55 69.53 69.53 69.39 69.39 5.5K
15:56 69.36 69.45 69.36 69.43 4.1K
15:57 69.39 69.39 69.36 69.37 0.9K
15:58 69.30 69.45 69.29 69.45 9.8K
15:59 69.44 69.57 69.36 69.57 62.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available