ePlus

PLUS
🏛️ usa →
72.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.86 72.41 71.86 72.41 1.7K
09:32 71.69 72.48 71.69 72.38 1.4K
09:35 72.47 72.47 72.47 72.47 0.3K
09:39 72.60 72.60 72.45 72.45 0.3K
09:40 72.70 72.70 72.12 72.11 0.7K
09:41 72.70 72.70 72.70 72.70 0.2K
09:43 72.75 72.76 72.75 72.76 1.0K
09:44 73.01 73.01 72.75 72.75 1.7K
09:46 72.55 72.55 72.55 72.55 1.5K
10:01 71.88 71.88 71.88 71.88 0.5K
10:09 72.36 72.49 72.16 72.16 3.6K
10:26 71.37 71.37 71.37 71.36 1.0K
10:39 70.61 70.61 70.61 70.61 0.6K
10:43 70.27 70.27 70.27 70.27 0.5K
10:57 70.57 70.57 70.57 70.57 0.9K
10:58 70.56 70.56 70.56 70.56 1.2K
11:01 70.66 70.66 70.66 70.66 1.2K
11:08 71.13 71.13 71.13 71.13 0.9K
11:30 70.77 70.77 70.77 70.77 1.3K
11:38 70.85 70.85 70.74 70.74 0.8K
11:41 70.89 70.89 70.89 70.89 0.2K
11:42 70.75 70.75 70.75 70.75 0.9K
11:57 70.81 70.81 70.81 70.81 0.4K
11:58 70.91 70.91 70.91 70.91 0.4K
11:59 70.85 70.85 70.85 70.85 1.8K
12:09 70.82 70.82 70.82 70.82 1.5K
12:26 70.69 70.69 70.69 70.69 0.9K
12:27 70.87 70.87 70.87 70.87 0.2K
12:29 70.86 70.86 70.86 70.86 0.6K
12:33 70.74 70.74 70.74 70.74 1.0K
12:38 70.85 70.85 70.85 70.85 0.4K
12:40 70.67 70.67 70.67 70.67 0.3K
12:45 70.65 70.65 70.65 70.65 0.2K
12:47 70.62 70.62 70.62 70.62 0.7K
12:50 70.44 70.44 70.44 70.44 0.1K
12:51 70.43 70.43 70.43 70.43 0.2K
12:56 70.42 70.42 70.42 70.42 0.3K
12:59 70.38 70.38 70.38 70.38 0.1K
13:00 70.50 70.50 70.50 70.50 0.2K
13:04 70.50 70.50 70.50 70.50 0.9K
13:09 70.50 70.50 70.50 70.50 1.0K
13:10 70.50 70.53 70.50 70.53 1.5K
13:11 70.60 70.60 70.60 70.60 0.4K
13:12 70.63 70.63 70.63 70.63 1.3K
13:13 70.65 70.72 70.65 70.72 1.9K
13:23 70.72 70.94 70.72 70.94 2.0K
13:25 70.87 70.87 70.87 70.87 1.0K
13:37 70.72 70.72 70.72 70.72 0.6K
13:42 70.59 70.59 70.59 70.59 0.8K
13:56 70.60 70.60 70.60 70.60 0.4K
13:58 70.77 70.77 70.77 70.77 0.4K
14:00 70.80 70.80 70.80 70.80 0.7K
14:03 70.87 70.87 70.87 70.87 1.3K
14:15 70.72 70.72 70.72 70.72 0.4K
14:19 70.81 70.81 70.81 70.81 0.2K
14:20 70.83 70.83 70.83 70.83 0.3K
14:21 70.83 70.83 70.83 70.83 1.0K
14:26 70.86 70.86 70.86 70.86 5.0K
14:28 70.81 70.81 70.81 70.81 1.3K
14:37 70.94 70.94 70.94 70.94 0.6K
14:38 70.97 70.97 70.97 70.97 0.2K
14:42 70.97 70.97 70.97 70.97 1.6K
14:49 71.07 71.07 71.07 71.07 0.4K
14:50 71.12 71.12 71.12 71.12 0.6K
14:57 71.29 71.29 71.29 71.29 3.6K
14:59 71.28 71.28 71.28 71.28 0.5K
15:04 71.26 71.26 71.26 71.26 1.6K
15:13 71.19 71.19 71.19 71.19 0.8K
15:16 71.21 71.21 71.21 71.21 0.7K
15:18 71.20 71.20 71.20 71.20 1.2K
15:28 71.19 71.19 71.19 71.19 0.9K
15:31 70.96 70.96 70.96 70.96 0.8K
15:32 70.96 70.96 70.96 70.96 0.7K
15:35 71.05 71.05 71.05 71.05 0.5K
15:38 71.12 71.12 71.12 71.12 2.0K
15:42 71.16 71.16 71.16 71.16 3.6K
15:50 71.25 71.25 71.25 71.25 0.8K
15:51 71.16 71.16 71.16 71.16 0.7K
15:52 71.06 71.06 71.06 71.06 1.2K
15:53 71.05 71.05 71.05 71.05 0.1K
15:54 71.05 71.13 71.00 71.00 2.5K
15:55 70.96 70.98 70.96 70.96 2.5K
15:56 70.97 70.97 70.97 70.97 0.9K
15:57 70.96 71.05 70.92 71.05 2.3K
15:58 70.86 70.87 70.80 70.80 5.2K
15:59 70.81 70.81 70.74 70.77 49.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available