ePlus

PLUS
🏛️ usa →
72.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.99 70.99 70.99 70.99 1.5K
09:38 71.00 71.00 71.00 71.00 0.4K
09:43 71.00 71.00 71.00 71.00 0.2K
09:44 71.00 71.00 71.00 71.00 0.2K
09:45 71.00 71.00 70.84 70.84 0.4K
09:49 70.84 70.84 70.84 70.84 0.3K
09:55 70.84 70.84 70.84 70.84 2.5K
09:57 71.01 71.01 71.01 71.01 0.4K
09:58 71.48 71.48 71.48 71.47 0.8K
10:03 71.81 71.81 71.81 71.81 0.3K
10:06 71.10 71.10 71.00 71.00 1.5K
10:07 71.13 71.13 71.13 71.13 0.3K
10:12 71.09 71.09 71.09 71.08 0.4K
10:15 71.00 71.00 70.93 71.00 2.5K
10:16 71.00 71.06 71.00 71.06 1.6K
10:17 71.00 71.05 70.99 71.04 3.5K
10:19 70.88 71.00 70.88 71.00 0.4K
10:20 71.00 71.09 71.00 71.09 4.1K
10:25 71.00 71.00 71.00 71.00 0.2K
10:26 71.10 71.10 71.00 71.00 1.0K
10:27 71.00 71.07 71.00 71.07 1.9K
10:31 71.00 71.00 71.00 71.00 0.2K
10:32 71.00 71.05 71.00 71.00 3.8K
11:00 70.68 70.68 70.68 70.68 1.0K
11:12 70.79 70.79 70.79 70.79 1.4K
11:26 70.86 70.86 70.86 70.86 1.0K
11:43 70.91 70.91 70.91 70.91 0.2K
11:44 70.91 70.91 70.91 70.91 1.1K
11:46 70.91 70.91 70.91 70.91 0.9K
11:49 70.79 70.86 70.79 70.86 1.2K
11:54 70.93 70.93 70.93 70.93 0.4K
11:56 71.00 71.00 71.00 71.00 0.2K
11:57 70.85 70.85 70.85 70.85 0.4K
12:08 71.12 71.12 71.12 71.12 0.5K
12:22 70.87 70.87 70.87 70.87 1.1K
12:54 70.95 70.95 70.95 70.94 1.5K
13:05 71.03 71.03 71.03 71.03 1.4K
13:24 70.83 70.83 70.83 70.83 0.2K
13:36 70.96 71.01 70.96 71.01 1.1K
13:38 71.01 71.01 71.01 71.01 0.5K
13:45 71.10 71.10 71.10 71.10 1.5K
14:15 71.05 71.05 71.03 71.03 0.9K
14:20 71.01 71.01 71.01 71.01 1.8K
14:26 71.21 71.21 71.21 71.21 1.3K
14:30 71.22 71.22 71.22 71.22 0.4K
14:33 71.23 71.23 71.23 71.23 0.8K
14:44 71.14 71.14 71.14 71.14 0.6K
14:53 71.13 71.18 71.13 71.18 0.9K
14:55 71.12 71.12 71.12 71.12 1.0K
15:08 71.13 71.13 70.93 70.93 3.2K
15:09 70.93 70.93 70.93 70.93 2.0K
15:10 70.94 70.94 70.94 70.94 0.3K
15:12 70.92 70.92 70.92 70.92 0.3K
15:14 70.94 70.94 70.94 70.94 0.9K
15:15 70.94 71.05 70.94 71.05 3.2K
15:16 70.71 70.73 70.71 70.72 0.9K
15:17 70.70 70.70 70.70 70.70 0.3K
15:20 70.81 70.81 70.81 70.81 0.2K
15:22 70.85 70.86 70.85 70.86 0.6K
15:25 70.91 70.91 70.91 70.91 0.6K
15:27 70.80 70.80 70.80 70.80 0.6K
15:32 70.81 70.94 70.81 70.88 7.0K
15:33 70.87 70.87 70.87 70.86 0.9K
15:34 70.91 70.91 70.91 70.91 2.4K
15:36 70.92 70.92 70.92 70.92 0.2K
15:37 70.92 70.92 70.92 70.92 0.6K
15:38 70.88 70.88 70.88 70.88 0.2K
15:40 70.92 70.92 70.88 70.92 0.9K
15:41 70.81 70.88 70.81 70.88 3.4K
15:42 70.87 70.87 70.87 70.87 1.8K
15:45 70.92 70.92 70.92 70.92 1.3K
15:48 71.06 71.06 70.99 70.99 0.9K
15:50 71.14 71.14 71.09 71.08 2.2K
15:53 71.20 71.20 71.18 71.18 0.3K
15:54 71.27 71.29 71.27 71.29 3.7K
15:56 71.27 71.27 71.12 71.15 2.6K
15:57 71.19 71.29 71.19 71.29 3.3K
15:58 71.21 71.21 71.11 71.11 1.8K
15:59 71.17 71.29 71.16 71.20 27.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available