ePlus

PLUS
🏛️ usa →
72.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.20 71.58 71.20 71.58 2.5K
09:37 71.60 71.60 71.60 71.60 1.4K
09:40 71.24 71.24 71.24 71.24 0.3K
09:47 71.68 71.68 71.68 71.68 1.7K
09:49 71.68 71.68 71.68 71.68 0.3K
09:51 71.47 71.47 71.47 71.47 0.5K
09:55 71.69 71.69 71.69 71.69 0.4K
10:00 71.83 71.83 71.83 71.83 0.5K
10:01 72.07 72.07 72.07 72.07 0.4K
10:07 71.76 71.76 71.76 71.76 0.2K
10:08 71.68 71.68 71.68 71.68 1.0K
10:22 71.74 71.74 71.74 71.74 0.8K
10:28 71.74 71.74 71.74 71.74 0.4K
10:30 71.74 71.74 71.74 71.74 0.2K
10:31 71.74 72.00 71.74 72.00 5.0K
10:33 71.89 72.00 71.89 72.00 0.8K
10:34 72.10 72.10 72.10 72.10 0.3K
10:37 71.86 71.86 71.86 71.86 0.5K
10:42 71.87 71.87 71.87 71.87 3.7K
10:50 71.87 71.87 71.87 71.87 1.1K
10:51 71.87 71.87 71.87 71.87 0.3K
10:52 71.87 71.87 71.75 71.75 5.5K
10:57 71.54 71.54 71.54 71.53 0.3K
11:05 71.99 71.99 71.99 71.99 0.5K
11:08 71.99 71.99 71.99 71.99 1.7K
11:31 71.90 71.90 71.90 71.90 4.5K
11:32 71.92 71.92 71.92 71.92 3.5K
11:34 71.84 71.84 71.84 71.83 0.4K
11:37 71.84 71.84 71.84 71.84 1.1K
11:39 71.84 71.84 71.84 71.83 0.3K
11:44 71.87 71.87 71.87 71.87 0.1K
11:45 71.87 71.87 71.87 71.86 0.7K
11:51 71.99 71.99 71.99 71.99 2.0K
12:06 72.09 72.09 72.09 72.09 0.1K
12:07 72.10 72.18 71.97 71.97 1.5K
12:09 72.11 72.11 72.11 72.11 0.2K
12:10 72.15 72.15 71.89 71.89 2.7K
12:13 72.07 72.07 72.07 72.07 1.0K
12:16 72.05 72.05 72.05 72.05 1.0K
12:24 71.89 71.89 71.89 71.89 0.2K
12:27 71.87 71.87 71.87 71.86 0.7K
12:40 71.89 71.89 71.89 71.89 1.4K
12:41 71.87 71.87 71.87 71.86 0.3K
12:48 71.91 71.91 71.91 71.91 1.1K
13:00 71.83 71.83 71.83 71.83 1.0K
13:05 71.99 71.99 71.99 71.99 0.3K
13:09 71.96 71.96 71.96 71.96 0.2K
13:11 71.96 71.96 71.95 71.95 1.0K
13:19 71.90 71.90 71.90 71.90 0.6K
13:26 71.87 71.87 71.87 71.87 0.7K
13:32 71.91 71.96 71.91 71.96 2.4K
13:52 71.87 71.90 71.87 71.90 1.0K
14:02 71.94 71.94 71.94 71.94 0.3K
14:06 71.87 71.87 71.87 71.87 0.5K
14:11 71.82 71.83 71.82 71.83 0.4K
14:13 71.83 71.83 71.83 71.83 0.3K
14:15 71.80 71.80 71.80 71.80 0.8K
14:28 71.76 71.76 71.76 71.76 1.1K
14:29 71.75 71.75 71.75 71.75 0.2K
14:30 71.70 71.70 71.70 71.70 1.4K
14:47 71.70 71.70 71.70 71.70 1.6K
14:49 71.69 71.72 71.69 71.72 2.1K
15:08 71.73 71.73 71.73 71.72 0.4K
15:09 71.72 71.72 71.72 71.72 0.5K
15:10 71.74 71.74 71.74 71.74 1.9K
15:11 71.81 71.81 71.67 71.67 2.7K
15:13 71.50 71.50 71.50 71.50 0.2K
15:14 71.50 71.50 71.50 71.50 0.4K
15:16 71.48 71.48 71.48 71.47 0.2K
15:18 71.55 71.55 71.48 71.47 1.7K
15:20 71.47 71.47 71.47 71.47 0.9K
15:23 71.47 71.47 71.47 71.47 0.4K
15:24 71.58 71.58 71.58 71.58 0.9K
15:26 71.58 71.58 71.57 71.57 0.8K
15:28 71.46 71.46 71.46 71.46 0.7K
15:34 71.42 71.42 71.42 71.42 0.4K
15:35 71.43 71.43 71.43 71.43 0.8K
15:36 71.45 71.45 71.41 71.44 0.9K
15:37 71.44 71.44 71.44 71.44 0.5K
15:38 71.37 71.37 71.37 71.37 0.9K
15:39 71.37 71.37 71.37 71.36 1.0K
15:41 71.38 71.55 71.38 71.55 2.6K
15:43 71.50 71.62 71.50 71.62 0.8K
15:44 71.64 71.64 71.64 71.64 1.0K
15:46 71.75 71.75 71.75 71.75 0.3K
15:47 71.70 71.70 71.70 71.69 0.4K
15:48 71.70 71.70 71.70 71.69 0.6K
15:49 71.74 71.74 71.64 71.65 0.8K
15:50 71.68 71.83 71.68 71.83 2.4K
15:51 71.92 71.94 71.92 71.94 5.7K
15:52 71.94 71.94 71.94 71.94 0.5K
15:53 71.95 72.00 71.95 72.00 0.6K
15:54 72.02 72.05 72.02 72.05 3.7K
15:55 72.10 72.24 72.10 72.24 3.0K
15:56 72.25 72.30 72.24 72.24 2.0K
15:57 72.29 72.32 72.25 72.25 4.7K
15:58 72.29 72.30 72.24 72.27 3.7K
15:59 72.37 72.40 72.32 72.35 35.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available