ePlus

PLUS
🏛️ usa →
72.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.03 74.03 74.03 74.03 1.2K
09:37 73.68 73.68 73.68 73.68 0.6K
09:41 73.11 73.11 73.11 73.11 1.3K
10:02 73.49 73.49 73.49 73.49 0.8K
10:07 74.29 74.29 74.29 74.29 0.4K
10:11 73.44 73.44 73.44 73.44 1.3K
10:22 74.00 74.00 74.00 74.00 0.3K
10:24 74.19 74.19 74.19 74.19 0.1K
10:25 74.05 74.05 74.05 74.05 0.5K
10:27 74.27 74.27 74.27 74.27 1.0K
10:40 74.27 74.27 74.27 74.27 1.4K
10:41 74.37 74.37 74.37 74.37 0.3K
10:45 74.27 74.27 74.27 74.27 0.3K
10:46 74.45 74.45 74.45 74.45 1.1K
10:47 74.18 74.18 74.18 74.18 1.4K
10:54 74.50 74.50 74.50 74.50 0.2K
10:56 74.46 74.46 74.46 74.46 0.8K
11:00 74.38 74.38 74.38 74.38 0.1K
11:01 74.38 74.38 74.38 74.38 0.4K
11:06 74.52 74.52 74.29 74.29 0.4K
11:07 74.52 74.52 74.52 74.52 0.1K
11:08 74.30 74.30 74.30 74.30 0.4K
11:14 74.50 74.50 74.50 74.50 2.9K
11:15 74.44 74.44 74.44 74.44 0.3K
11:18 74.43 74.43 74.43 74.43 0.6K
11:19 74.43 74.43 74.43 74.43 0.1K
11:22 74.26 74.26 74.26 74.26 0.7K
11:24 74.26 74.26 74.26 74.26 0.3K
11:32 74.37 74.37 74.37 74.37 0.4K
11:33 74.37 74.37 74.37 74.37 2.3K
11:35 74.60 74.60 74.60 74.60 0.6K
11:42 74.60 74.60 74.60 74.60 0.4K
11:44 74.46 74.46 74.46 74.46 0.4K
11:48 74.42 74.42 74.42 74.42 0.3K
11:51 74.46 74.46 74.46 74.46 1.7K
11:56 74.52 74.52 74.52 74.52 1.0K
12:01 74.61 74.61 74.61 74.61 0.5K
12:08 74.59 74.59 74.59 74.59 0.3K
12:15 74.68 74.68 74.68 74.68 0.6K
12:23 74.67 74.67 74.67 74.67 0.5K
12:26 74.61 74.61 74.61 74.61 0.3K
12:27 74.68 74.68 74.68 74.68 0.3K
12:29 74.66 74.76 74.66 74.76 0.3K
12:31 74.77 74.77 74.77 74.77 0.3K
12:36 74.67 74.67 74.67 74.67 0.5K
12:40 74.62 74.62 74.62 74.61 1.2K
12:44 74.33 74.33 74.33 74.33 0.4K
12:50 74.63 74.63 74.63 74.63 0.2K
12:52 74.62 74.62 74.62 74.62 0.4K
13:01 74.62 74.62 74.62 74.62 0.8K
13:08 74.55 74.55 74.55 74.55 0.3K
13:09 74.33 74.50 74.32 74.32 2.7K
13:13 74.16 74.16 74.16 74.16 0.3K
13:15 74.29 74.29 74.29 74.29 0.3K
13:17 74.13 74.13 74.13 74.13 0.1K
13:18 74.29 74.29 74.29 74.29 0.9K
13:19 74.26 74.30 74.26 74.30 0.4K
13:20 74.29 74.29 74.29 74.29 1.9K
13:22 74.34 74.34 74.34 74.34 0.2K
13:30 74.25 74.25 74.25 74.25 1.0K
13:38 74.39 74.39 74.39 74.39 3.8K
13:40 74.37 74.47 74.37 74.47 1.3K
13:45 74.54 74.54 74.54 74.54 0.1K
13:46 74.68 74.68 74.68 74.68 0.9K
13:56 74.49 74.49 74.49 74.49 0.4K
14:00 74.48 74.48 74.44 74.44 0.4K
14:02 74.52 74.52 74.52 74.52 0.5K
14:03 74.41 74.41 74.41 74.41 0.9K
14:15 74.19 74.19 74.19 74.19 0.1K
14:16 74.21 74.21 74.21 74.21 0.4K
14:17 74.14 74.27 74.14 74.25 1.7K
14:18 74.25 74.25 74.25 74.25 0.5K
14:29 74.30 74.30 74.30 74.30 0.2K
14:31 74.18 74.26 74.18 74.26 2.5K
14:32 74.22 74.22 74.22 74.22 0.4K
14:36 74.16 74.42 74.16 74.42 1.9K
14:40 74.54 74.54 74.54 74.54 0.2K
14:41 74.81 74.81 74.81 74.81 1.4K
14:43 74.58 74.58 74.58 74.58 0.3K
14:45 74.67 74.67 74.67 74.67 0.1K
14:46 74.70 74.70 74.70 74.70 0.4K
14:52 74.82 74.82 74.76 74.76 0.8K
14:53 74.81 74.81 74.81 74.81 0.1K
14:54 74.81 74.81 74.81 74.81 0.4K
14:57 74.76 74.76 74.76 74.76 0.3K
15:00 74.66 74.66 74.66 74.66 0.6K
15:01 74.59 74.59 74.59 74.59 0.8K
15:09 74.51 74.51 74.51 74.51 0.4K
15:10 74.43 74.49 74.43 74.46 2.0K
15:11 74.49 74.49 74.49 74.49 0.8K
15:12 74.56 74.56 74.56 74.56 1.5K
15:22 74.47 74.49 74.47 74.49 0.6K
15:24 74.50 74.50 74.50 74.50 1.1K
15:26 74.46 74.46 74.46 74.46 0.6K
15:29 74.46 74.46 74.46 74.46 0.7K
15:30 74.39 74.39 74.38 74.39 0.9K
15:33 74.38 74.38 74.38 74.38 0.5K
15:36 74.38 74.38 74.38 74.38 0.6K
15:39 74.37 74.37 74.37 74.36 0.4K
15:40 74.38 74.38 74.38 74.38 1.1K
15:42 74.49 74.49 74.49 74.49 0.8K
15:43 74.60 74.63 74.60 74.62 1.3K
15:45 74.62 74.62 74.62 74.61 0.1K
15:46 74.62 74.62 74.62 74.61 1.2K
15:47 74.62 74.62 74.62 74.61 0.2K
15:48 74.61 74.61 74.61 74.61 0.2K
15:49 74.59 74.59 74.59 74.59 0.3K
15:50 74.61 74.61 74.60 74.60 1.4K
15:51 74.58 74.58 74.58 74.58 0.5K
15:52 74.59 74.59 74.59 74.59 0.4K
15:53 74.63 74.63 74.63 74.63 0.2K
15:54 74.63 74.65 74.56 74.65 2.9K
15:55 74.57 74.73 74.55 74.55 2.3K
15:56 74.66 74.66 74.57 74.57 0.9K
15:57 74.49 74.56 74.49 74.56 1.0K
15:58 74.50 74.70 74.50 74.68 2.6K
15:59 74.68 74.68 74.62 74.63 40.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available