ePlus

PLUS
🏛️ usa →
72.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.78 70.78 70.78 70.78 3.0K
09:46 70.96 71.14 70.78 71.14 1.9K
09:48 70.87 70.87 70.87 70.87 0.3K
09:49 71.00 71.00 71.00 71.00 0.2K
09:50 71.14 71.14 71.06 71.06 0.6K
09:51 71.06 71.06 71.06 71.06 0.1K
09:54 71.06 71.06 71.06 71.06 0.1K
09:56 71.01 71.01 71.00 71.00 1.2K
09:59 71.00 71.00 71.00 71.00 0.2K
10:00 71.00 71.00 71.00 71.00 0.4K
10:01 70.97 70.97 70.97 70.97 2.4K
10:02 71.07 71.07 71.07 71.07 0.8K
10:08 71.04 71.04 71.01 71.01 2.9K
10:09 71.01 71.01 71.01 71.01 2.1K
10:25 70.92 71.02 70.92 71.02 1.1K
10:26 71.02 71.02 71.02 71.02 0.5K
10:29 70.90 70.90 70.90 70.90 1.1K
10:32 71.03 71.03 71.03 71.03 0.6K
10:37 71.04 71.04 71.04 71.04 1.0K
10:40 70.90 71.00 70.90 71.00 1.5K
10:45 71.03 71.03 71.01 71.01 0.8K
10:47 71.08 71.08 71.06 71.06 2.2K
10:49 71.05 71.05 71.05 71.05 1.4K
10:59 71.27 71.27 71.04 71.04 0.5K
11:06 71.27 71.34 71.25 71.33 1.0K
11:11 71.25 71.25 71.25 71.25 1.3K
11:15 71.17 71.17 71.17 71.17 1.0K
11:20 71.28 71.29 71.28 71.29 1.4K
11:25 71.29 71.29 71.29 71.29 0.7K
11:32 71.29 71.29 71.29 71.29 0.8K
11:34 71.29 71.29 71.29 71.29 0.2K
11:35 71.25 71.25 71.25 71.25 2.4K
11:38 71.27 71.27 71.25 71.27 1.8K
11:50 71.27 71.27 71.27 71.27 1.5K
11:51 71.38 71.38 71.38 71.38 1.3K
11:52 71.45 71.45 71.45 71.45 1.6K
11:55 71.50 71.50 71.50 71.50 0.5K
12:02 71.48 71.49 71.48 71.49 0.6K
12:04 71.50 71.50 71.50 71.50 1.5K
12:05 71.48 71.50 71.48 71.50 1.1K
12:16 71.51 71.51 71.51 71.51 0.3K
12:21 71.63 71.63 71.63 71.63 0.3K
12:24 71.52 71.52 71.52 71.52 0.6K
12:33 71.41 71.41 71.41 71.41 0.7K
12:48 71.33 71.33 71.33 71.33 1.3K
13:08 71.29 71.29 71.29 71.29 0.1K
13:09 71.24 71.24 71.24 71.24 0.2K
13:12 71.31 71.31 71.31 71.31 0.3K
13:16 71.12 71.21 71.12 71.21 1.5K
13:33 71.40 71.40 71.40 71.40 2.3K
13:42 71.42 71.42 71.42 71.42 1.5K
14:07 71.47 71.47 71.47 71.46 0.6K
14:10 71.41 71.41 71.41 71.41 0.4K
14:14 71.55 71.55 71.55 71.55 1.1K
14:22 71.62 71.62 71.62 71.62 1.1K
14:23 71.67 71.67 71.67 71.67 1.6K
14:24 71.67 71.67 71.67 71.67 3.1K
14:25 71.67 71.67 71.67 71.67 0.9K
14:26 71.67 71.67 71.67 71.67 0.6K
14:31 71.79 71.79 71.79 71.79 1.2K
14:43 71.71 71.71 71.71 71.71 1.2K
14:45 71.72 71.72 71.72 71.72 0.4K
14:49 71.72 71.72 71.72 71.72 0.4K
14:51 71.75 71.75 71.75 71.75 0.8K
14:57 71.63 71.63 71.63 71.63 0.7K
14:59 71.72 71.72 71.72 71.72 1.2K
15:04 71.82 71.82 71.82 71.82 0.7K
15:05 71.83 71.83 71.83 71.83 0.3K
15:06 71.66 71.66 71.66 71.66 0.3K
15:10 71.70 71.83 71.70 71.83 0.7K
15:14 71.83 71.83 71.83 71.83 1.7K
15:20 71.91 71.91 71.91 71.91 2.5K
15:32 71.69 71.69 71.69 71.69 2.7K
15:35 71.76 71.76 71.76 71.76 2.7K
15:47 71.57 71.57 71.57 71.57 1.0K
15:50 71.60 71.75 71.60 71.75 3.0K
15:53 71.66 71.78 71.66 71.78 2.7K
15:55 71.70 71.70 71.56 71.56 1.7K
15:56 71.65 71.65 71.56 71.65 4.2K
15:57 71.62 71.62 71.62 71.61 2.3K
15:58 71.64 71.64 71.62 71.62 1.8K
15:59 71.59 71.63 71.56 71.63 31.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available