Epoxy Base Electronic

603002
🏛️ china →
7.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.32 8.33 8.27 8.31 3,747.1K
09:35 8.32 8.40 8.29 8.33 1,785.7K
09:40 8.33 8.34 8.30 8.32 1,746.3K
09:45 8.32 8.33 8.25 8.26 1,970.7K
09:50 8.25 8.30 8.25 8.29 911.2K
09:55 8.28 8.29 8.25 8.26 1,114.2K
10:00 8.26 8.29 8.25 8.27 971.7K
10:05 8.27 8.28 8.24 8.25 1,763.9K
10:10 8.25 8.25 8.23 8.25 913.2K
10:15 8.25 8.27 8.24 8.24 728.2K
10:20 8.24 8.26 8.23 8.23 2,004.1K
10:25 8.23 8.27 8.22 8.26 1,043.3K
10:30 8.25 8.27 8.25 8.26 431.1K
10:35 8.27 8.27 8.24 8.26 630.5K
10:40 8.25 8.25 8.23 8.24 530.0K
10:45 8.24 8.25 8.23 8.24 454.2K
10:50 8.23 8.25 8.22 8.22 741.2K
10:55 8.22 8.23 8.21 8.23 764.2K
11:00 8.23 8.23 8.21 8.23 270.0K
11:05 8.22 8.23 8.21 8.22 391.6K
11:10 8.22 8.23 8.20 8.21 1,065.1K
11:15 8.21 8.21 8.18 8.20 865.0K
11:20 8.20 8.20 8.19 8.19 392.6K
11:25 8.20 8.23 8.19 8.22 468.8K
13:00 8.22 8.22 8.18 8.19 594.7K
13:05 8.19 8.20 8.18 8.19 482.2K
13:10 8.18 8.18 8.15 8.17 1,563.4K
13:15 8.17 8.18 8.16 8.17 328.4K
13:20 8.18 8.19 8.17 8.18 340.9K
13:25 8.18 8.18 8.17 8.17 307.3K
13:30 8.18 8.18 8.15 8.16 803.4K
13:35 8.18 8.19 8.18 8.18 310.5K
13:40 8.19 8.21 8.19 8.20 301.3K
13:45 8.20 8.23 8.20 8.22 467.7K
13:50 8.23 8.29 8.21 8.27 1,273.7K
13:55 8.26 8.28 8.24 8.24 394.6K
14:00 8.24 8.25 8.21 8.22 339.1K
14:05 8.23 8.23 8.19 8.20 329.4K
14:10 8.20 8.21 8.19 8.21 256.0K
14:15 8.21 8.22 8.20 8.20 322.2K
14:20 8.21 8.21 8.19 8.21 185.8K
14:25 8.20 8.23 8.20 8.22 268.1K
14:30 8.22 8.23 8.20 8.22 446.5K
14:35 8.23 8.23 8.20 8.21 347.2K
14:40 8.20 8.21 8.19 8.20 495.9K
14:45 8.20 8.21 8.19 8.19 481.0K
14:50 8.19 8.20 8.17 8.18 1,205.8K
14:55 8.18 8.19 8.18 8.18 610.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available