EPR Properties

EPR
🏛️ germany →
46.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 47.79 47.80 47.78 47.78 0.2K
09:30 47.77 47.77 47.76 47.76 0.1K
11:00 46.97 46.97 46.97 46.97 0.0K
12:25 47.02 47.02 47.02 47.02 0.1K
13:05 47.91 47.91 47.91 47.91 0.0K
14:00 47.11 47.11 47.11 47.11 0.0K
14:30 47.76 47.76 47.76 47.76 0.0K
15:20 47.67 47.67 47.67 47.67 0.0K
19:25 47.74 47.74 47.74 47.74 0.2K
20:25 47.56 47.56 47.56 47.56 0.0K
22:00 47.56 47.56 47.56 47.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available