EPR Properties

EPR
🏛️ germany →
49.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 47.95 47.95 47.95 47.95 0.0K
12:20 47.65 48.09 47.65 48.09 0.2K
12:35 48.00 48.00 48.00 48.00 0.1K
14:15 47.88 47.88 47.88 47.88 0.1K
16:10 47.20 47.20 47.20 47.20 0.1K
17:10 47.00 47.00 47.00 47.00 0.3K
20:00 46.76 46.76 46.76 46.76 0.0K
20:45 46.62 46.62 46.62 46.62 0.0K
21:20 46.69 46.69 46.69 46.69 0.0K
22:00 46.69 46.69 46.69 46.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available