EPR Properties

EPR
🏛️ germany →
49.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 46.35 46.35 46.35 46.35 0.0K
11:30 46.53 46.53 46.53 46.53 0.1K
12:55 46.51 46.51 46.51 46.51 0.0K
14:00 45.83 45.83 45.83 45.83 0.1K
14:55 46.27 46.27 46.27 46.27 0.0K
15:00 46.00 46.00 46.00 46.00 0.1K
15:15 46.41 46.41 46.41 46.41 0.0K
15:55 45.91 45.91 45.91 45.91 0.1K
16:20 46.13 46.13 46.13 46.13 0.0K
16:50 46.13 46.13 46.13 46.13 0.0K
17:35 46.14 46.14 46.14 46.14 0.0K
19:40 46.39 46.39 46.39 46.39 0.2K
22:00 46.39 46.39 46.39 46.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available