eQ Oyj

EQV1V
🏛️ finland →
11.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.00 11.00 11.00 11.00 1.1K
10:01 11.00 11.00 11.00 11.00 0.0K
10:11 11.00 11.00 11.00 11.00 0.2K
10:26 10.95 10.95 10.95 10.95 0.1K
10:35 10.90 10.90 10.90 10.90 0.5K
11:01 10.90 10.90 10.90 10.90 0.1K
11:06 10.90 10.90 10.90 10.90 0.0K
11:07 10.90 10.90 10.90 10.90 0.6K
11:28 10.85 10.85 10.85 10.85 0.5K
11:40 10.85 10.85 10.85 10.85 0.1K
11:50 10.85 10.85 10.85 10.85 0.0K
12:11 10.80 10.80 10.80 10.80 0.0K
12:29 10.80 10.80 10.80 10.80 0.1K
12:42 10.85 10.85 10.85 10.85 0.2K
13:15 10.85 10.85 10.85 10.85 0.0K
13:22 10.80 10.80 10.80 10.80 0.1K
13:30 10.80 10.80 10.80 10.80 0.1K
13:42 10.80 10.80 10.80 10.80 0.2K
13:55 10.90 10.90 10.90 10.90 2.3K
15:06 10.85 10.85 10.85 10.85 0.1K
15:07 10.85 10.85 10.85 10.85 0.8K
15:26 10.85 10.85 10.85 10.85 0.1K
16:53 10.85 10.85 10.80 10.80 0.3K
16:56 10.80 10.80 10.80 10.80 0.0K
16:58 10.80 10.80 10.80 10.80 0.0K
16:59 10.80 10.80 10.80 10.80 2.0K
17:00 10.80 10.80 10.80 10.80 0.0K
17:06 10.80 10.80 10.80 10.80 0.3K
17:24 10.75 10.75 10.75 10.75 0.6K
17:38 10.75 10.75 10.75 10.75 0.2K
17:49 10.80 10.80 10.80 10.80 0.0K
18:13 10.80 10.80 10.80 10.80 0.0K
18:22 10.80 10.80 10.80 10.80 0.1K
18:29 10.90 10.90 10.90 10.90 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available